Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.fin5.5834 (35VS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.3247 Currency Conversion
OTC Trade
08:41:16 - 28-Sep-26
Unknown* 0 £93.8123 Currency Conversion
OTC Trade
15:35:54 - 23-Sep-26
Sell* 10,000 £95.223 Ordinary
12:43:17 - 28-Apr-26
Unknown* 200,000 £100.04789 OTC Trade
16:30:00 - 20-Nov-25
Unknown* 400,000 £99.55153 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 100,000 £99.48775 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 9,000 £101.945 Ordinary
13:45:43 - 12-Jun-25
Unknown* 1,480,000 £95.0689 Ordinary
15:14:38 - 07-May-25
FTSE 100 Latest
Value10,606.00
Change-30.71