| Price | £102.075 on 23-07-2025 at 13:30:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.55 |
| Sell | £100.35 |
| Last Trade: | Unknown 1,000.00 at £101.66 |
| Day's Volume: | 0 |
| Last Close: | £102.075 |
| Open: | £102.075 |
| ISIN: | XS0174470764 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.60 - £103.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Bk.5.375% (35LS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £101.66 | Ordinary |
09:52:51 - 18-Jul-25 |
| Unknown* | 3,000 | £101.148 | Ordinary |
12:50:00 - 17-Jul-25 |
| Unknown* | 1,000 | £101.10 | Ordinary |
09:29:56 - 17-Jul-25 |
| Unknown* | 20,000 | £101.30 | Ordinary |
08:29:13 - 17-Jul-25 |
| Unknown* | 30,000 | £101.315 | Ordinary |
09:11:31 - 16-Jul-25 |
| Unknown* | 1,000 | £101.33 | Ordinary |
08:38:37 - 16-Jul-25 |
| Unknown* | 1,000 | £102.55 | Ordinary |
15:18:02 - 15-Jul-25 |
| Unknown* | 5,000 | £102.56 | Ordinary |
15:35:29 - 14-Jul-25 |
| Unknown* | 11,000 | £101.43 | Ordinary |
16:20:14 - 10-Jul-25 |
| Unknown* | 150,000 | £102.86 | Ordinary |
11:22:40 - 10-Jul-25 |
Hsbc Bk.5.375% (35LS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2022 6:23 pm | BUS | Early Repurchase(s) |
| 25th Nov 2022 6:22 pm | BUS | Early Repurchase(s) |
