Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk.5.375% (35LS) Share Price

Price £99.95 on 08-04-2026 at 09:11:04
Change £0.00 0%
Buy £103.00
Sell £100.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.09
Day's Volume: 0
Last Close: £99.95
Open: £99.95
ISIN: XS0174470764
Day's Range £0.00 - £0.00
52wk Range: £98.65 - £104.725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk.5.375% (35LS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.09 Ordinary
 08:27:26 - 08-Apr-26
Unknown* 0 £100.09 Ordinary
 08:27:25 - 08-Apr-26
Unknown* 0 £100.49999 Ordinary
 13:05:46 - 07-Apr-26
Unknown* 0 £100.74999 Ordinary
 10:37:23 - 07-Apr-26
Unknown* 0 £100.74999 Ordinary
 10:36:29 - 07-Apr-26
Unknown* 0 £99.51001 Ordinary
 09:27:27 - 07-Apr-26
Unknown* 0 £99.51001 Ordinary
 09:12:58 - 07-Apr-26
Unknown* 0 £100.49999 Ordinary
 09:01:22 - 07-Apr-26
Unknown* 0 £100.46999 Ordinary
 09:00:21 - 07-Apr-26
Unknown* 0 £99.41 OTC Trade
 10:06:47 - 02-Apr-26
See more Hsbc Bk.5.375% trades

Hsbc Bk.5.375% (35LS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 100.40 100.40 99.95 99.95 0
6th Apr 2026 (Mon) 100.40 100.40 100.40 100.40 0
3rd Apr 2026 (Fri) 100.40 100.40 100.40 100.40 0
2nd Apr 2026 (Thu) 100.475 100.475 100.40 100.40 0
1st Apr 2026 (Wed) 99.85 100.475 99.85 100.475 0
31st Mar 2026 (Tue) 99.575 99.85 99.575 99.85 0
30th Mar 2026 (Mon) 99.35 99.575 99.35 99.575 0
27th Mar 2026 (Fri) 99.525 99.525 99.35 99.35 0
26th Mar 2026 (Thu) 100.425 100.425 99.525 99.525 0
25th Mar 2026 (Wed) 99.75 100.425 99.75 100.425 0
24th Mar 2026 (Tue) 99.55 99.75 99.55 99.75 0
23rd Mar 2026 (Mon) 99.15 99.55 99.15 99.55 0
20th Mar 2026 (Fri) 100.025 100.025 99.15 99.15 0
19th Mar 2026 (Thu) 100.975 100.975 100.025 100.025 0
18th Mar 2026 (Wed) 101.25 101.25 100.975 100.975 0
17th Mar 2026 (Tue) 100.65 101.25 100.65 101.25 0
16th Mar 2026 (Mon) 100.425 100.65 100.425 100.65 0
13th Mar 2026 (Fri) 100.875 100.875 100.425 100.425 0
12th Mar 2026 (Thu) 99.95 99.95 99.95 100.875 25,000
11th Mar 2026 (Wed) 102.45 102.45 101.65 101.65 0
10th Mar 2026 (Tue) 101.725 102.45 101.725 102.45 0
9th Mar 2026 (Mon) 102.075 102.075 101.725 101.725 0
See more Hsbc Bk.5.375% price history

Hsbc Bk.5.375% (35LS) Regulatory News

Date Source Headline
25th Nov 2022 6:23 pm BUS Early Repurchase(s)
25th Nov 2022 6:22 pm BUS Early Repurchase(s)
See more Hsbc Bk.5.375% regulatory news
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered