Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk.5.375% (35LS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.0181 Ordinary
 15:36:52 - 30-Sep-26
Unknown* 0 £98.0681 Ordinary
 15:29:35 - 30-Sep-26
Unknown* 0 £98.0822 Ordinary
 14:18:51 - 30-Sep-26
Unknown* 0 £98.1181 Ordinary
 14:14:34 - 30-Sep-26
Unknown* 0 £98.1181 Ordinary
 12:42:46 - 30-Sep-26
Unknown* 0 £98.1181 Ordinary
 12:24:48 - 30-Sep-26
Unknown* 0 £98.1681 Ordinary
 11:19:43 - 30-Sep-26
Unknown* 0 £97.61335 Ordinary
 14:39:04 - 29-Sep-26
Unknown* 0 £98.2681 Ordinary
 13:25:21 - 29-Sep-26
Unknown* 0 £98.50749 Ordinary
 08:56:37 - 29-Sep-26
Unknown* 0 £97.959 Ordinary
 14:24:38 - 28-Sep-26
Unknown* 0 £98.0445 Ordinary
 14:05:15 - 28-Sep-26
Unknown* 0 £98.015 Ordinary
 13:51:47 - 28-Sep-26
Unknown* 0 £97.98 Ordinary
 11:35:57 - 28-Sep-26
Unknown* 0 £97.909 Ordinary
 10:39:35 - 28-Sep-26
Unknown* 0 £97.98 Ordinary
 09:55:13 - 28-Sep-26
Unknown* 0 £98.13 Ordinary
 15:04:41 - 25-Sep-26
Unknown* 0 £97.66335 Ordinary
 14:57:29 - 25-Sep-26
Unknown* 0 £97.71335 Ordinary
 11:48:41 - 25-Sep-26
Unknown* 0 £98.365 Ordinary
 10:29:19 - 25-Sep-26
Unknown* 0 £98.36499 Ordinary
 10:18:55 - 25-Sep-26
Unknown* 0 £98.41499 Ordinary
 10:12:28 - 25-Sep-26
Unknown* 0 £97.88001 Ordinary
 08:58:49 - 25-Sep-26
Unknown* 0 £97.88001 Ordinary
 08:58:49 - 25-Sep-26
Unknown* 0 £97.88001 Ordinary
Correction
 08:58:49 - 25-Sep-26
Unknown* 0 £98.3445 Ordinary
 08:48:45 - 25-Sep-26
Unknown* 0 £98.48 Ordinary
 13:35:27 - 24-Sep-26
Unknown* 0 £98.28 Ordinary
 09:59:29 - 24-Sep-26
Unknown* 0 £99.21499 Ordinary
 10:01:25 - 23-Sep-26
Unknown* 0 £98.66335 Ordinary
 09:57:55 - 23-Sep-26
Unknown* 0 £98.639 Ordinary
 09:50:38 - 23-Sep-26
Unknown* 0 £98.71335 Ordinary
 08:19:56 - 23-Sep-26
Unknown* 0 £99.34999 Ordinary
 10:47:15 - 22-Sep-26
Unknown* 0 £99.31499 Ordinary
 10:38:27 - 22-Sep-26
Unknown* 0 £99.29999 Ordinary
 11:31:15 - 21-Sep-26
Unknown* 0 £99.26499 Ordinary
 11:17:18 - 21-Sep-26
Unknown* 0 £98.7945 Ordinary
 15:54:10 - 18-Sep-26
Unknown* 0 £98.78 Ordinary
 15:52:45 - 18-Sep-26
Unknown* 0 £99.03 Ordinary
 12:39:06 - 18-Sep-26
Unknown* 0 £99.03 Ordinary
 12:39:06 - 18-Sep-26
Unknown* 0 £99.03 Ordinary
Correction
 12:39:06 - 18-Sep-26
Unknown* 0 £98.46925 Ordinary
 12:11:00 - 18-Sep-26
Unknown* 0 £98.495 Ordinary
 12:09:13 - 18-Sep-26
Unknown* 0 £99.06499 Ordinary
 11:35:32 - 18-Sep-26
Unknown* 0 £98.88499 Ordinary
 08:52:04 - 18-Sep-26
Unknown* 0 £99.11749 Ordinary
 16:29:12 - 17-Sep-26
Unknown* 0 £98.645 Ordinary
 12:22:37 - 17-Sep-26
Unknown* 0 £98.78749 Ordinary
 08:48:26 - 17-Sep-26
Unknown* 0 £98.6445 Ordinary
 14:04:49 - 16-Sep-26
Unknown* 0 £98.53921 Ordinary
 13:38:49 - 16-Sep-26
Unknown* 0 £98.50599 Ordinary
 12:30:04 - 16-Sep-26
Unknown* 0 £98.45599 Ordinary
 12:04:48 - 16-Sep-26
Unknown* 0 £98.45599 Ordinary
 11:51:02 - 16-Sep-26
Unknown* 0 £98.30599 Ordinary
 10:56:25 - 16-Sep-26
Unknown* 0 £97.66925 Ordinary
 09:49:19 - 16-Sep-26
Unknown* 0 £97.66925 Ordinary
 09:48:54 - 16-Sep-26
Unknown* 0 £98.23549 Ordinary
 09:24:51 - 16-Sep-26
Unknown* 0 £98.10099 Ordinary
 14:25:45 - 15-Sep-26
Unknown* 0 £98.10099 Ordinary
 13:32:05 - 15-Sep-26
Unknown* 0 £98.00099 Ordinary
 10:51:40 - 15-Sep-26
Unknown* 0 £97.98549 Ordinary
 10:42:59 - 15-Sep-26
Unknown* 0 £97.8568 Ordinary
 09:22:24 - 15-Sep-26
Unknown* 0 £97.8568 Ordinary
 09:20:22 - 15-Sep-26
Unknown* 0 £97.8568 Ordinary
 09:19:04 - 15-Sep-26
Unknown* 0 £97.8568 Ordinary
 09:17:47 - 15-Sep-26
Unknown* 0 £97.75 Ordinary
 08:40:35 - 15-Sep-26
Unknown* 0 £97.80949 Ordinary
 08:31:05 - 15-Sep-26
Unknown* 0 £98.27649 Ordinary
 11:21:45 - 14-Sep-26
Unknown* 0 £98.24299 Ordinary
 10:55:42 - 14-Sep-26
Unknown* 0 £98.085 Ordinary
 09:52:30 - 14-Sep-26
Unknown* 0 £98.235 Ordinary
 08:39:41 - 14-Sep-26
Unknown* 0 £98.4675 Ordinary
 15:18:58 - 11-Sep-26
Unknown* 0 £98.535 Ordinary
 14:33:53 - 11-Sep-26
Unknown* 0 £98.535 Ordinary
 14:33:44 - 11-Sep-26
Unknown* 0 £98.435 Ordinary
 13:52:28 - 11-Sep-26
Unknown* 0 £98.4175 Ordinary
 13:42:13 - 11-Sep-26
Unknown* 0 £98.3675 Ordinary
 13:15:45 - 11-Sep-26
Unknown* 0 £98.4675 Ordinary
 10:28:35 - 11-Sep-26
Unknown* 0 £98.335 Ordinary
 15:53:56 - 10-Sep-26
Unknown* 0 £98.385 Ordinary
 15:30:00 - 10-Sep-26
Unknown* 0 £98.9675 Ordinary
 11:55:21 - 10-Sep-26
Unknown* 0 £99.385 Ordinary
 14:52:20 - 09-Sep-26
Unknown* 0 £98.79801 Ordinary
 11:39:32 - 09-Sep-26
Unknown* 0 £99.38698 Ordinary
 11:33:32 - 09-Sep-26
Unknown* 0 £98.948 Ordinary
 09:23:11 - 09-Sep-26
Unknown* 0 £99.53698 Ordinary
 09:14:26 - 09-Sep-26
Unknown* 0 £99.73698 Ordinary
 16:03:21 - 08-Sep-26
Unknown* 0 £99.78698 Ordinary
 14:14:44 - 08-Sep-26
Unknown* 0 £99.68698 Ordinary
 11:42:21 - 08-Sep-26
Unknown* 0 £99.63698 Ordinary
 10:24:58 - 08-Sep-26
Unknown* 0 £99.25321 Ordinary
 11:52:39 - 07-Sep-26
Unknown* 0 £99.88698 Ordinary
 11:20:43 - 07-Sep-26
Unknown* 0 £99.855 Ordinary
 11:40:59 - 04-Sep-26
Unknown* 0 £99.78698 Ordinary
 09:13:27 - 04-Sep-26
Unknown* 0 £99.705 Ordinary
 12:35:34 - 03-Sep-26
Unknown* 0 £99.655 Ordinary
 12:14:11 - 03-Sep-26
Unknown* 0 £99.655 Ordinary
 09:08:12 - 03-Sep-26
Unknown* 0 £99.60599 Ordinary
 09:06:35 - 03-Sep-26
Unknown* 0 £98.50321 Ordinary
 11:20:49 - 02-Sep-26
Unknown* 0 £98.526 Ordinary
 11:02:04 - 02-Sep-26
Unknown* 0 £98.45321 Ordinary
 10:34:09 - 02-Sep-26
Unknown* 0 £98.45321 Ordinary
 10:33:07 - 02-Sep-26
Unknown* 0 £99.15599 Ordinary
 10:03:46 - 02-Sep-26
Unknown* 0 £98.60321 Ordinary
 09:41:35 - 02-Sep-26
Unknown* 0 £99.456 Ordinary
 13:07:48 - 01-Sep-26
Unknown* 0 £98.85321 Ordinary
 11:26:50 - 01-Sep-26
Unknown* 0 £99.42699 Ordinary
 08:48:56 - 01-Sep-26
Unknown* 0 £99.52699 Ordinary
 08:20:08 - 01-Sep-26
Unknown* 0 £100.07699 Ordinary
 15:40:50 - 28-Aug-26
Unknown* 0 £99.97699 Ordinary
 12:40:47 - 28-Aug-26
Unknown* 0 £100.06399 Ordinary
 10:19:05 - 28-Aug-26
Unknown* 0 £99.61 Ordinary
 12:01:48 - 27-Aug-26
Unknown* 0 £100.16399 Ordinary
 11:05:20 - 27-Aug-26
Unknown* 0 £100.16399 Ordinary
 10:42:19 - 27-Aug-26
Unknown* 0 £100.19549 Ordinary
 10:23:30 - 27-Aug-26
Unknown* 0 £99.76 Ordinary
 15:47:03 - 26-Aug-26
Unknown* 0 £100.20 Ordinary
 15:38:28 - 26-Aug-26
Unknown* 0 £100.26399 Ordinary
 15:19:46 - 26-Aug-26
Unknown* 0 £99.635 Currency Conversion
OTC Trade
 15:07:03 - 26-Aug-26
Unknown* 0 £100.46399 Ordinary
 08:25:20 - 26-Aug-26
Unknown* 0 £100.34549 Ordinary
 14:39:38 - 25-Aug-26
Unknown* 0 £100.26399 Ordinary
 11:16:20 - 25-Aug-26
Unknown* 0 £99.60961 Ordinary
 10:28:08 - 25-Aug-26
Unknown* 0 £100.19549 Ordinary
 10:26:42 - 25-Aug-26
Unknown* 0 £100.11399 Ordinary
 12:53:43 - 24-Aug-26
Unknown* 0 £100.16399 Ordinary
 10:55:20 - 24-Aug-26
Unknown* 0 £100.16399 Ordinary
 10:53:13 - 24-Aug-26
Unknown* 0 £100.16399 Ordinary
 08:38:46 - 24-Aug-26
Unknown* 0 £99.5554 Ordinary
 09:34:49 - 21-Aug-26
Unknown* 0 £100.16399 Ordinary
 08:28:28 - 20-Aug-26
Unknown* 0 £100.11399 Ordinary
 16:09:16 - 19-Aug-26
Unknown* 0 £100.04549 Ordinary
 11:16:14 - 19-Aug-26
Unknown* 0 £100.06399 Ordinary
 10:59:00 - 19-Aug-26
Unknown* 0 £99.62693 Ordinary
 08:41:38 - 19-Aug-26
Unknown* 0 £100.00 Ordinary
 15:29:46 - 18-Aug-26
Unknown* 0 £99.9892 Ordinary
 14:49:22 - 18-Aug-26
Unknown* 0 £99.97115 Ordinary
 14:45:44 - 18-Aug-26
Unknown* 0 £100.02115 Ordinary
 13:08:30 - 18-Aug-26
Unknown* 0 £99.97399 Ordinary
 08:35:13 - 18-Aug-26
Unknown* 0 £100.27399 Ordinary
 14:17:53 - 17-Aug-26
Unknown* 0 £99.75413 Ordinary
 10:31:28 - 17-Aug-26
Unknown* 0 £99.733 Ordinary
 10:07:27 - 17-Aug-26
Unknown* 0 £99.77551 Ordinary
 09:53:26 - 17-Aug-26
Unknown* 0 £99.7756 Ordinary
 16:18:55 - 14-Aug-26
Unknown* 0 £100.40199 Ordinary
 16:11:56 - 14-Aug-26
Unknown* 0 £100.55199 Ordinary
 14:35:17 - 14-Aug-26
Unknown* 0 £100.574 Ordinary
 11:47:19 - 14-Aug-26
Unknown* 0 £99.8615 Ordinary
 11:32:37 - 14-Aug-26
Unknown* 0 £99.8615 Ordinary
Correction
 11:32:37 - 14-Aug-26
Unknown* 0 £99.8615 Ordinary
 11:32:37 - 14-Aug-26
Unknown* 0 £99.97551 Ordinary
 08:41:50 - 14-Aug-26
Unknown* 0 £100.02551 Ordinary
 09:29:52 - 12-Aug-26
Unknown* 0 £100.02551 Ordinary
 09:23:47 - 12-Aug-26
Unknown* 0 £100.65199 Ordinary
 09:03:01 - 12-Aug-26
Unknown* 0 £100.02551 Ordinary
 08:45:26 - 12-Aug-26
Unknown* 0 £100.25199 Ordinary
 10:14:54 - 11-Aug-26
Unknown* 0 £100.85199 Ordinary
 11:02:29 - 07-Aug-26
Unknown* 0 £100.9095 Ordinary
 10:52:32 - 07-Aug-26
Unknown* 0 £101.00199 Ordinary
 13:07:46 - 06-Aug-26
Unknown* 0 £101.10199 Ordinary
 09:55:16 - 06-Aug-26
Unknown* 0 £101.05199 Ordinary
 08:23:20 - 06-Aug-26
Unknown* 0 £100.99 Ordinary
 12:55:07 - 05-Aug-26
Unknown* 0 £101.05199 Ordinary
 12:12:26 - 05-Aug-26
Unknown* 0 £100.39999 Ordinary
 10:35:20 - 05-Aug-26
Unknown* 0 £100.44999 Ordinary
 09:06:47 - 05-Aug-26
Unknown* 0 £100.45199 Ordinary
 11:30:55 - 04-Aug-26
Unknown* 0 £100.45199 Ordinary
 10:45:46 - 04-Aug-26
Unknown* 0 £100.45199 Ordinary
 09:52:26 - 04-Aug-26
Unknown* 0 £100.5695 Ordinary
 14:08:37 - 03-Aug-26
Unknown* 0 £100.4695 Ordinary
 09:36:15 - 03-Aug-26
Unknown* 0 £99.34999 Ordinary
 15:04:24 - 31-Jul-26
Unknown* 0 £100.45199 Ordinary
 09:46:44 - 31-Jul-26
Unknown* 0 £100.20249 Ordinary
 12:42:29 - 30-Jul-26
Unknown* 0 £100.20249 Ordinary
 12:16:15 - 30-Jul-26
Unknown* 0 £99.64999 Ordinary
 12:36:01 - 29-Jul-26
Unknown* 0 £100.4595 Ordinary
 10:06:45 - 29-Jul-26
Unknown* 0 £99.74999 Ordinary
 09:57:24 - 29-Jul-26
Unknown* 0 £99.8255 Ordinary
 09:13:48 - 29-Jul-26
Unknown* 0 £100.55249 Ordinary
 09:47:00 - 28-Jul-26
Unknown* 0 £100.50249 Ordinary
 09:14:32 - 28-Jul-26
Unknown* 0 £99.6755 Ordinary
 15:08:25 - 27-Jul-26
Unknown* 0 £100.35249 Ordinary
 12:30:10 - 27-Jul-26
Unknown* 0 £99.7255 Ordinary
 11:28:08 - 27-Jul-26
Unknown* 0 £100.36999 Ordinary
 11:03:11 - 27-Jul-26
Unknown* 0 £99.80 Ordinary
 13:27:45 - 24-Jul-26
Unknown* 0 £99.90249 Ordinary
 12:39:27 - 24-Jul-26
Unknown* 0 £99.90249 Ordinary
 12:34:24 - 24-Jul-26
Unknown* 0 £99.90249 Ordinary
Correction
 12:34:24 - 24-Jul-26
Unknown* 0 £99.90249 Ordinary
 12:34:24 - 24-Jul-26
Unknown* 0 £99.75 Ordinary
 10:53:55 - 24-Jul-26
Unknown* 0 £100.1375 Ordinary
 10:18:27 - 24-Jul-26
Unknown* 0 £99.04701 Ordinary
 08:08:44 - 24-Jul-26
Unknown* 0 £99.731 Ordinary
 15:05:37 - 23-Jul-26
Unknown* 0 £99.731 Ordinary
 14:10:29 - 23-Jul-26
Unknown* 0 £99.831 Ordinary
 09:26:42 - 23-Jul-26
Unknown* 0 £100.031 Ordinary
 16:28:29 - 22-Jul-26
Unknown* 0 £99.80 Ordinary
 14:39:01 - 22-Jul-26
Unknown* 0 £100.164 Ordinary
 10:45:46 - 22-Jul-26
Unknown* 0 £100.148 Ordinary
 10:40:17 - 22-Jul-26
Unknown* 0 £99.52601 Ordinary
 09:53:29 - 22-Jul-26
FTSE 100 Latest
Value10,606.00
Change-30.71