Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk.5.375% (35LS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.8765 Ordinary
 13:55:37 - 09-Jul-26
Unknown* 0 £100.8265 Ordinary
 12:03:23 - 09-Jul-26
Unknown* 0 £101.0265 Ordinary
 09:21:45 - 09-Jul-26
Unknown* 0 £100.593 Ordinary
 16:27:01 - 08-Jul-26
Unknown* 0 £100.993 Ordinary
 14:01:09 - 08-Jul-26
Unknown* 0 £100.16 Ordinary
 13:22:36 - 08-Jul-26
Unknown* 0 £100.16 Ordinary
 13:22:36 - 08-Jul-26
Unknown* 0 £100.16 Ordinary
Correction
 13:22:36 - 08-Jul-26
Unknown* 0 £100.814 Ordinary
 11:19:17 - 08-Jul-26
Unknown* 0 £100.44579 Ordinary
 08:58:29 - 08-Jul-26
Unknown* 0 £101.614 Ordinary
 08:09:49 - 07-Jul-26
Unknown* 0 £101.04579 Ordinary
 14:04:32 - 06-Jul-26
Unknown* 0 £101.9095 Ordinary
 08:13:06 - 06-Jul-26
Unknown* 0 £101.7265 Ordinary
 13:59:59 - 03-Jul-26
Unknown* 0 £101.7765 Ordinary
 10:09:31 - 03-Jul-26
Unknown* 0 £101.6265 Ordinary
 11:08:54 - 02-Jul-26
Unknown* 0 £100.8505 Ordinary
 09:00:27 - 02-Jul-26
Unknown* 0 £100.7505 Ordinary
 08:54:07 - 01-Jul-26
Unknown* 0 £101.843 Ordinary
 16:09:50 - 30-Jun-26
Unknown* 0 £101.9765 Ordinary
 13:52:12 - 30-Jun-26
Unknown* 0 £102.2265 Ordinary
 09:07:43 - 30-Jun-26
Unknown* 0 £102.193 Ordinary
 08:01:23 - 30-Jun-26
Unknown* 0 £101.1005 Ordinary
 10:19:18 - 29-Jun-26
Unknown* 0 £101.9765 Ordinary
 09:34:54 - 29-Jun-26
Unknown* 0 £102.025 Ordinary
 08:51:11 - 29-Jun-26
Unknown* 0 £101.99125 Ordinary
 15:59:48 - 26-Jun-26
Unknown* 0 £101.4005 Ordinary
 09:58:52 - 26-Jun-26
Unknown* 0 £102.21913 Ordinary
 09:00:03 - 26-Jun-26
Unknown* 0 £102.16913 Ordinary
 13:05:54 - 25-Jun-26
Unknown* 0 £101.3505 Ordinary
 12:53:40 - 25-Jun-26
Unknown* 0 £102.16913 Ordinary
 10:35:47 - 25-Jun-26
Unknown* 0 £102.11913 Ordinary
 09:11:52 - 25-Jun-26
Unknown* 0 £102.21913 Ordinary
 15:43:07 - 24-Jun-26
Unknown* 0 £101.3505 Ordinary
 14:22:48 - 24-Jun-26
Unknown* 0 £101.96913 Ordinary
 12:12:17 - 24-Jun-26
Unknown* 0 £101.1505 Ordinary
 10:07:43 - 24-Jun-26
Unknown* 0 £101.1505 Ordinary
 10:07:09 - 24-Jun-26
Unknown* 0 £102.1125 Ordinary
 08:43:42 - 24-Jun-26
Unknown* 0 £101.83575 Ordinary
 16:21:42 - 23-Jun-26
Unknown* 0 £101.81913 Ordinary
 15:25:38 - 23-Jun-26
Unknown* 0 £101.76913 Ordinary
 13:10:39 - 23-Jun-26
Unknown* 0 £101.697 Ordinary
 10:14:52 - 23-Jun-26
Unknown* 0 £101.71913 Ordinary
 09:54:25 - 23-Jun-26
Unknown* 0 £101.76913 Ordinary
 08:35:38 - 23-Jun-26
Unknown* 0 £101.56913 Ordinary
 16:07:05 - 22-Jun-26
Unknown* 0 £100.80 Ordinary
 15:50:02 - 22-Jun-26
Unknown* 0 £100.521 Ordinary
 11:01:55 - 22-Jun-26
Unknown* 0 £100.521 Ordinary
 08:35:28 - 22-Jun-26
Unknown* 0 £101.53575 Ordinary
 10:00:28 - 19-Jun-26
Unknown* 0 £102.01913 Ordinary
 09:52:55 - 17-Jun-26
Unknown* 0 £101.99312 Ordinary
 09:48:24 - 17-Jun-26
Unknown* 0 £101.171 Ordinary
 08:35:13 - 17-Jun-26
Unknown* 0 £101.171 Ordinary
 08:35:03 - 17-Jun-26
Unknown* 0 £100.871 Ordinary
 14:42:24 - 16-Jun-26
Unknown* 0 £101.8599 Ordinary
 11:22:20 - 16-Jun-26
Unknown* 0 £101.6599 Ordinary
 16:07:56 - 15-Jun-26
Unknown* 0 £101.7599 Ordinary
 10:51:52 - 15-Jun-26
Unknown* 0 £101.40099 Ordinary
 08:55:58 - 15-Jun-26
Unknown* 0 £101.29899 Ordinary
 10:42:06 - 12-Jun-26
Unknown* 0 £100.69 Ordinary
 09:05:28 - 12-Jun-26
Unknown* 0 £100.93 OTC Trade
 15:09:20 - 11-Jun-26
Unknown* 0 £100.8599 Ordinary
 13:02:24 - 11-Jun-26
Unknown* 0 £100.75999 Ordinary
 10:30:12 - 11-Jun-26
Unknown* 0 £100.69124 Ordinary
 12:06:13 - 10-Jun-26
Unknown* 0 £101.074 Ordinary
 10:07:24 - 10-Jun-26
Unknown* 0 £100.04 Ordinary
 09:18:31 - 10-Jun-26
Unknown* 0 £100.75 Ordinary
 09:01:19 - 10-Jun-26
Unknown* 0 £100.10051 Ordinary
 08:57:27 - 10-Jun-26
Unknown* 0 £100.07001 Ordinary
 08:55:44 - 10-Jun-26
Unknown* 0 £100.05051 Ordinary
 12:29:49 - 09-Jun-26
Unknown* 0 £100.80599 Ordinary
 11:27:39 - 09-Jun-26
Unknown* 0 £100.84 Ordinary
 08:01:14 - 09-Jun-26
Unknown* 0 £100.756 Ordinary
 15:54:54 - 08-Jun-26
Unknown* 0 £100.99 Ordinary
 14:32:36 - 08-Jun-26
Unknown* 0 £100.69 Ordinary
 11:24:02 - 08-Jun-26
Unknown* 0 £100.64125 Ordinary
 10:37:48 - 08-Jun-26
Unknown* 0 £100.625 Ordinary
 09:57:47 - 08-Jun-26
Unknown* 0 £100.675 Ordinary
 09:06:56 - 08-Jun-26
Unknown* 0 £100.9888 Currency Conversion
OTC Trade
 10:22:37 - 05-Jun-26
Unknown* 0 £100.03 Ordinary
 08:01:50 - 05-Jun-26
Unknown* 0 £100.975 Ordinary
 16:30:36 - 04-Jun-26
Unknown* 0 £100.975 Ordinary
Correction
 16:30:36 - 04-Jun-26
Unknown* 0 £100.975 Ordinary
 16:30:36 - 04-Jun-26
Unknown* 0 £100.875 Ordinary
 09:38:50 - 04-Jun-26
Unknown* 0 £100.94125 Ordinary
 12:28:28 - 03-Jun-26
Unknown* 0 £100.925 Ordinary
 10:37:16 - 03-Jun-26
Unknown* 0 £100.07001 Ordinary
 09:39:04 - 03-Jun-26
Unknown* 0 £100.22001 Ordinary
 14:46:23 - 01-Jun-26
Unknown* 0 £101.28 Ordinary
 10:14:08 - 01-Jun-26
Unknown* 0 £101.40499 Ordinary
 15:59:45 - 29-May-26
Unknown* 0 £101.38999 Ordinary
 15:49:53 - 29-May-26
Unknown* 0 £100.58351 Ordinary
 13:13:35 - 29-May-26
Unknown* 0 £100.52 Ordinary
 16:22:31 - 28-May-26
Unknown* 0 £101.23 Ordinary
 14:40:16 - 28-May-26
Unknown* 0 £101.24124 Ordinary
 13:53:04 - 28-May-26
Unknown* 0 £101.16 Ordinary
 13:28:50 - 28-May-26
Unknown* 0 £101.21 Ordinary
 09:22:15 - 28-May-26
Unknown* 0 £101.27374 Ordinary
 14:12:13 - 27-May-26
Unknown* 0 £101.48 OTC Trade
 11:41:55 - 27-May-26
Unknown* 0 £100.80 Ordinary
Correction
 11:38:50 - 27-May-26
Unknown* 0 £100.80 Ordinary
 11:38:50 - 27-May-26
Unknown* 0 £100.37 Ordinary
 10:50:30 - 27-May-26
Unknown* 0 £101.21 Ordinary
 14:24:06 - 26-May-26
Unknown* 0 £100.22001 Ordinary
 12:28:40 - 26-May-26
Unknown* 0 £101.12249 Ordinary
 08:15:40 - 26-May-26
Unknown* 0 £100.84 Ordinary
 16:10:51 - 22-May-26
Unknown* 0 £100.4765 Ordinary
 14:06:48 - 21-May-26
Unknown* 0 £100.46 Ordinary
 14:04:34 - 21-May-26
Unknown* 0 £99.45301 Ordinary
 12:18:54 - 21-May-26
Unknown* 0 £100.59124 Ordinary
 10:00:01 - 21-May-26
Unknown* 0 £99.42001 Ordinary
 09:02:47 - 21-May-26
Unknown* 0 £100.12499 Ordinary
 12:49:30 - 20-May-26
Unknown* 0 £98.907 Ordinary
 08:35:15 - 20-May-26
Unknown* 0 £98.608 Ordinary
 08:27:31 - 20-May-26
Unknown* 0 £99.59 Ordinary
 14:48:31 - 19-May-26
Unknown* 0 £99.59 Ordinary
 14:44:29 - 19-May-26
Unknown* 0 £99.24 Ordinary
 08:18:44 - 18-May-26
Unknown* 0 £99.34 Ordinary
 16:06:14 - 15-May-26
Unknown* 0 £99.10 Ordinary
 12:16:01 - 15-May-26
Unknown* 0 £99.00 Ordinary
 12:15:53 - 15-May-26
Unknown* 0 £100.26 Ordinary
 10:45:29 - 14-May-26
Unknown* 0 £98.7785 Ordinary
 09:35:53 - 14-May-26
Unknown* 0 £99.76 Ordinary
 11:57:44 - 13-May-26
Unknown* 0 £99.76 Ordinary
 11:55:48 - 13-May-26
Unknown* 0 £99.76 Ordinary
 11:45:52 - 13-May-26
Unknown* 0 £98.44 Ordinary
 08:27:13 - 13-May-26
Unknown* 0 £98.44 Ordinary
 08:27:13 - 13-May-26
Unknown* 0 £98.44 Ordinary
 08:27:13 - 13-May-26
Unknown* 0 £98.44 Ordinary
 08:27:13 - 13-May-26
Unknown* 0 £98.44 Ordinary
Correction
 08:27:13 - 13-May-26
Unknown* 0 £98.44 Ordinary
 08:27:13 - 13-May-26
Unknown* 0 £98.44 Ordinary
Correction
 08:27:13 - 13-May-26
Unknown* 0 £98.64 Ordinary
 08:13:57 - 13-May-26
Unknown* 0 £99.61 Ordinary
 15:13:13 - 12-May-26
Unknown* 0 £99.5765 Ordinary
 14:31:27 - 12-May-26
Unknown* 0 £98.39 Ordinary
 11:09:52 - 12-May-26
Unknown* 0 £99.71 Ordinary
 11:09:48 - 12-May-26
Unknown* 0 £100.34999 Ordinary
 14:42:17 - 11-May-26
Unknown* 0 £100.54999 Ordinary
 10:33:03 - 11-May-26
Unknown* 0 £100.53332 Ordinary
 08:02:59 - 11-May-26
Unknown* 0 £99.64 Ordinary
 11:28:35 - 08-May-26
Unknown* 0 £100.59999 Ordinary
 10:36:02 - 06-May-26
Unknown* 0 £100.20 Ordinary
 09:24:32 - 06-May-26
Unknown* 0 £100.297 Ordinary
 09:16:21 - 06-May-26
Unknown* 0 £98.831 Ordinary
 08:27:30 - 06-May-26
Unknown* 0 £98.5785 Ordinary
 16:26:55 - 05-May-26
Unknown* 0 £99.747 Ordinary
 15:44:15 - 05-May-26
Unknown* 0 £99.79999 Ordinary
 15:40:19 - 05-May-26
Unknown* 0 £100.19999 Ordinary
 13:45:43 - 30-Apr-26
Unknown* 0 £98.64 Ordinary
 11:16:26 - 30-Apr-26
Unknown* 0 £98.5785 Ordinary
 10:44:19 - 30-Apr-26
Unknown* 0 £98.515 Ordinary
 08:07:39 - 30-Apr-26
Unknown* 0 £100.14999 Ordinary
 11:45:12 - 29-Apr-26
Unknown* 0 £98.50 Ordinary
 11:29:59 - 29-Apr-26
Unknown* 0 £98.20 Ordinary
 11:29:46 - 29-Apr-26
Unknown* 0 £99.015 Ordinary
 08:26:56 - 29-Apr-26
Unknown* 0 £99.015 Ordinary
Correction
 08:26:56 - 29-Apr-26
Unknown* 0 £99.015 Ordinary
 08:26:56 - 29-Apr-26
Unknown* 0 £99.05601 Ordinary
 11:52:56 - 28-Apr-26
Unknown* 0 £100.31 Ordinary
 11:35:51 - 28-Apr-26
Unknown* 0 £100.44999 Ordinary
 16:02:57 - 27-Apr-26
Unknown* 0 £99.3375 Ordinary
 15:59:21 - 27-Apr-26
Unknown* 0 £100.5585 Ordinary
 12:35:10 - 24-Apr-26
Unknown* 0 £100.51749 Ordinary
 12:39:53 - 23-Apr-26
Unknown* 0 £101.04 Ordinary
 15:35:07 - 22-Apr-26
Unknown* 0 £101.14999 Ordinary
 09:10:40 - 22-Apr-26
Unknown* 0 £99.905 Ordinary
 08:27:20 - 22-Apr-26
Unknown* 0 £99.90801 Ordinary
 16:21:35 - 21-Apr-26
Unknown* 0 £101.00199 Ordinary
 14:56:41 - 21-Apr-26
Unknown* 0 £100.005 Ordinary
 14:50:27 - 21-Apr-26
Unknown* 0 £101.397 Ordinary
 12:17:28 - 21-Apr-26
Unknown* 0 £101.35199 Ordinary
 08:45:10 - 20-Apr-26
Unknown* 0 £100.31975 Ordinary
 14:56:51 - 16-Apr-26
Unknown* 0 £100.40 Ordinary
 11:22:59 - 16-Apr-26
Unknown* 0 £99.80 Ordinary
 11:22:42 - 16-Apr-26
Unknown* 0 £101.3885 Ordinary
 14:20:23 - 15-Apr-26
Unknown* 0 £100.4315 Ordinary
 14:20:15 - 15-Apr-26
Unknown* 0 £101.36675 Ordinary
 10:37:16 - 15-Apr-26
Unknown* 0 £100.405 Ordinary
 09:40:50 - 15-Apr-26
Unknown* 0 £101.44999 Ordinary
 08:59:04 - 15-Apr-26
Unknown* 0 £100.5815 Ordinary
 08:27:39 - 15-Apr-26
Unknown* 0 £100.5815 Ordinary
Correction
 08:27:39 - 15-Apr-26
Unknown* 0 £100.5815 Ordinary
 08:27:39 - 15-Apr-26
Unknown* 0 £101.29999 Ordinary
 16:09:16 - 14-Apr-26
Unknown* 0 £101.34999 Ordinary
 15:55:47 - 14-Apr-26
Unknown* 0 £100.16701 Ordinary
 14:39:00 - 14-Apr-26
Unknown* 0 £101.22 Ordinary
 14:20:34 - 14-Apr-26
Unknown* 0 £99.975 Ordinary
 10:34:42 - 09-Apr-26
Unknown* 0 £99.60 Ordinary
 10:34:30 - 09-Apr-26
Unknown* 0 £101.773 OTC Trade
 15:40:40 - 08-Apr-26
Unknown* 0 £101.79999 Ordinary
 10:58:46 - 08-Apr-26
Unknown* 0 £101.81999 Ordinary
 10:56:39 - 08-Apr-26
Unknown* 0 £100.09 Ordinary
 08:27:26 - 08-Apr-26
Unknown* 0 £100.09 Ordinary
Correction
 08:27:26 - 08-Apr-26
Unknown* 0 £100.09 Ordinary
 08:27:26 - 08-Apr-26
Unknown* 0 £100.09 Ordinary
 08:27:25 - 08-Apr-26
Unknown* 0 £100.09 Ordinary
Correction
 08:27:25 - 08-Apr-26
Unknown* 0 £100.09 Ordinary
 08:27:25 - 08-Apr-26
Unknown* 0 £100.49999 Ordinary
 13:05:46 - 07-Apr-26
Unknown* 0 £100.74999 Ordinary
 10:37:23 - 07-Apr-26
FTSE 100 Latest
Value10,491.58
Change-5.71