| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.575 | 100.75 | 100.575 | 100.75 | 0 |
| 9th Jul 2026 (Thu) | 100.10 | 100.575 | 100.10 | 100.575 | 0 |
| 8th Jul 2026 (Wed) | 101.05 | 101.05 | 100.10 | 100.10 | 0 |
| 7th Jul 2026 (Tue) | 101.275 | 101.275 | 101.05 | 101.05 | 0 |
| 6th Jul 2026 (Mon) | 101.30 | 101.30 | 101.275 | 101.275 | 0 |
| 3rd Jul 2026 (Fri) | 101.375 | 101.375 | 101.30 | 101.30 | 0 |
| 2nd Jul 2026 (Thu) | 101.375 | 101.375 | 101.375 | 101.375 | 0 |
| 1st Jul 2026 (Wed) | 101.35 | 101.375 | 101.35 | 101.375 | 0 |
| 30th Jun 2026 (Tue) | 101.575 | 101.575 | 101.35 | 101.35 | 0 |
| 29th Jun 2026 (Mon) | 101.525 | 101.575 | 101.525 | 101.575 | 0 |
| 26th Jun 2026 (Fri) | 101.625 | 101.625 | 101.525 | 101.525 | 0 |
| 25th Jun 2026 (Thu) | 101.675 | 101.675 | 101.625 | 101.625 | 0 |
| 24th Jun 2026 (Wed) | 101.325 | 101.675 | 101.325 | 101.675 | 0 |
| 23rd Jun 2026 (Tue) | 101.075 | 101.325 | 101.075 | 101.325 | 0 |
| 22nd Jun 2026 (Mon) | 100.875 | 101.075 | 100.875 | 101.075 | 0 |
| 19th Jun 2026 (Fri) | 101.475 | 101.475 | 100.875 | 100.875 | 0 |
| 18th Jun 2026 (Thu) | 101.475 | 101.475 | 101.475 | 101.475 | 0 |
| 17th Jun 2026 (Wed) | 101.15 | 101.475 | 101.15 | 101.475 | 0 |
| 16th Jun 2026 (Tue) | 101.20 | 101.20 | 101.15 | 101.15 | 0 |
| 15th Jun 2026 (Mon) | 100.825 | 101.20 | 100.825 | 101.20 | 0 |
| 12th Jun 2026 (Fri) | 100.45 | 100.825 | 100.45 | 100.825 | 0 |
| 11th Jun 2026 (Thu) | 100.30 | 100.45 | 100.30 | 100.45 | 0 |
| 10th Jun 2026 (Wed) | 100.375 | 100.375 | 100.30 | 100.30 | 0 |
| 9th Jun 2026 (Tue) | 100.25 | 100.375 | 100.25 | 100.375 | 0 |
| 8th Jun 2026 (Mon) | 100.45 | 100.45 | 100.25 | 100.25 | 0 |
| 5th Jun 2026 (Fri) | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 4th Jun 2026 (Thu) | 100.30 | 100.45 | 100.30 | 100.45 | 0 |
| 3rd Jun 2026 (Wed) | 100.70 | 100.70 | 100.30 | 100.30 | 0 |
| 2nd Jun 2026 (Tue) | 100.45 | 100.70 | 100.45 | 100.70 | 0 |
| 1st Jun 2026 (Mon) | 100.875 | 100.875 | 100.45 | 100.45 | 0 |
| 29th May 2026 (Fri) | 100.85 | 100.875 | 100.85 | 100.875 | 0 |
| 28th May 2026 (Thu) | 100.70 | 100.85 | 100.70 | 100.85 | 0 |
| 27th May 2026 (Wed) | 100.50 | 100.70 | 100.50 | 100.70 | 0 |
| 26th May 2026 (Tue) | 100.40 | 100.50 | 100.40 | 100.50 | 0 |
| 25th May 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 22nd May 2026 (Fri) | 99.90 | 100.40 | 99.90 | 100.40 | 0 |
| 21st May 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 20th May 2026 (Wed) | 99.025 | 99.90 | 99.025 | 99.90 | 0 |
| 19th May 2026 (Tue) | 98.925 | 99.025 | 98.925 | 99.025 | 0 |
| 18th May 2026 (Mon) | 98.80 | 98.925 | 98.80 | 98.925 | 0 |
| 15th May 2026 (Fri) | 99.825 | 99.825 | 98.80 | 98.80 | 0 |
| 14th May 2026 (Thu) | 99.40 | 99.825 | 99.40 | 99.825 | 0 |
| 13th May 2026 (Wed) | 99.15 | 99.40 | 99.15 | 99.40 | 0 |