| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.20 | 99.40 | 99.20 | 99.40 | 0 |
| 9th Jul 2026 (Thu) | 98.55 | 99.20 | 98.55 | 99.20 | 0 |
| 8th Jul 2026 (Wed) | 99.825 | 99.825 | 98.55 | 98.55 | 0 |
| 7th Jul 2026 (Tue) | 100.125 | 100.125 | 99.825 | 99.825 | 0 |
| 6th Jul 2026 (Mon) | 100.15 | 100.15 | 100.125 | 100.125 | 0 |
| 3rd Jul 2026 (Fri) | 100.275 | 100.275 | 100.15 | 100.15 | 0 |
| 2nd Jul 2026 (Thu) | 100.425 | 100.425 | 100.275 | 100.275 | 0 |
| 1st Jul 2026 (Wed) | 100.525 | 100.525 | 100.425 | 100.425 | 0 |
| 30th Jun 2026 (Tue) | 100.95 | 100.95 | 100.525 | 100.525 | 0 |
| 29th Jun 2026 (Mon) | 100.825 | 100.95 | 100.825 | 100.95 | 0 |
| 26th Jun 2026 (Fri) | 101.175 | 101.175 | 100.825 | 100.825 | 0 |
| 25th Jun 2026 (Thu) | 101.35 | 101.35 | 101.175 | 101.175 | 0 |
| 24th Jun 2026 (Wed) | 100.725 | 101.35 | 100.725 | 101.35 | 0 |
| 23rd Jun 2026 (Tue) | 100.325 | 100.725 | 100.325 | 100.725 | 0 |
| 22nd Jun 2026 (Mon) | 100.025 | 100.325 | 100.025 | 100.325 | 0 |
| 19th Jun 2026 (Fri) | 100.90 | 100.90 | 100.025 | 100.025 | 0 |
| 18th Jun 2026 (Thu) | 100.85 | 100.90 | 100.85 | 100.90 | 0 |
| 17th Jun 2026 (Wed) | 100.375 | 100.85 | 100.375 | 100.85 | 0 |
| 16th Jun 2026 (Tue) | 100.325 | 100.375 | 100.325 | 100.375 | 0 |
| 15th Jun 2026 (Mon) | 100.10 | 100.325 | 100.10 | 100.325 | 0 |
| 12th Jun 2026 (Fri) | 99.50 | 100.10 | 99.50 | 100.10 | 0 |
| 11th Jun 2026 (Thu) | 99.30 | 99.50 | 99.30 | 99.50 | 0 |
| 10th Jun 2026 (Wed) | 99.35 | 99.35 | 99.30 | 99.30 | 0 |
| 9th Jun 2026 (Tue) | 99.10 | 99.35 | 99.10 | 99.35 | 0 |
| 8th Jun 2026 (Mon) | 99.425 | 99.425 | 99.10 | 99.10 | 0 |
| 5th Jun 2026 (Fri) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 4th Jun 2026 (Thu) | 99.20 | 99.425 | 99.20 | 99.425 | 0 |
| 3rd Jun 2026 (Wed) | 99.75 | 99.75 | 99.20 | 99.20 | 0 |
| 2nd Jun 2026 (Tue) | 99.125 | 99.75 | 99.125 | 99.75 | 0 |
| 1st Jun 2026 (Mon) | 99.95 | 99.95 | 99.125 | 99.125 | 0 |
| 29th May 2026 (Fri) | 99.925 | 99.95 | 99.925 | 99.95 | 0 |
| 28th May 2026 (Thu) | 99.50 | 99.925 | 99.50 | 99.925 | 0 |
| 27th May 2026 (Wed) | 99.175 | 99.50 | 99.175 | 99.50 | 0 |
| 26th May 2026 (Tue) | 99.10 | 99.175 | 99.10 | 99.175 | 0 |
| 25th May 2026 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 22nd May 2026 (Fri) | 98.275 | 99.10 | 98.275 | 99.10 | 0 |
| 21st May 2026 (Thu) | 98.15 | 98.275 | 98.15 | 98.275 | 0 |
| 20th May 2026 (Wed) | 96.75 | 98.15 | 96.75 | 98.15 | 0 |
| 19th May 2026 (Tue) | 96.60 | 96.75 | 96.60 | 96.75 | 0 |
| 18th May 2026 (Mon) | 96.35 | 96.60 | 96.35 | 96.60 | 0 |
| 15th May 2026 (Fri) | 98.05 | 98.05 | 96.35 | 96.35 | 0 |
| 14th May 2026 (Thu) | 97.25 | 98.05 | 97.25 | 98.05 | 0 |
| 13th May 2026 (Wed) | 96.975 | 97.25 | 96.975 | 97.25 | 0 |