Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 6.375% (34GO) Share Price

Price £99.40 on 13-07-2026 at 07:33:55
Change £0.00 0%
Buy £101.35
Sell £96.65
Last Trade: Unknown 0.00 at £99.819
Day's Volume: 0
Last Close: £99.40
Open: £99.40
ISIN: XS0362679176
Day's Range £0.00 - £0.00
52wk Range: £96.35 - £104.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 6.375% (34GO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.819 OTC Trade
08:09:18 - 09-Mar-26
Unknown* 0 £103.28 Ordinary
15:49:44 - 03-Dec-25
Unknown* 53,000 £98.23966 OTC Trade
22:12:37 - 22-May-25
Unknown* 97,000 £96.54341 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 50,000 £101.08257 OTC Trade
22:22:27 - 03-Apr-25
See more Sthn Gas 6.375% trades

Sthn Gas 6.375% (34GO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.20 99.40 99.20 99.40 0
9th Jul 2026 (Thu) 98.55 99.20 98.55 99.20 0
8th Jul 2026 (Wed) 99.825 99.825 98.55 98.55 0
7th Jul 2026 (Tue) 100.125 100.125 99.825 99.825 0
6th Jul 2026 (Mon) 100.15 100.15 100.125 100.125 0
3rd Jul 2026 (Fri) 100.275 100.275 100.15 100.15 0
2nd Jul 2026 (Thu) 100.425 100.425 100.275 100.275 0
1st Jul 2026 (Wed) 100.525 100.525 100.425 100.425 0
30th Jun 2026 (Tue) 100.95 100.95 100.525 100.525 0
29th Jun 2026 (Mon) 100.825 100.95 100.825 100.95 0
26th Jun 2026 (Fri) 101.175 101.175 100.825 100.825 0
25th Jun 2026 (Thu) 101.35 101.35 101.175 101.175 0
24th Jun 2026 (Wed) 100.725 101.35 100.725 101.35 0
23rd Jun 2026 (Tue) 100.325 100.725 100.325 100.725 0
22nd Jun 2026 (Mon) 100.025 100.325 100.025 100.325 0
19th Jun 2026 (Fri) 100.90 100.90 100.025 100.025 0
18th Jun 2026 (Thu) 100.85 100.90 100.85 100.90 0
17th Jun 2026 (Wed) 100.375 100.85 100.375 100.85 0
16th Jun 2026 (Tue) 100.325 100.375 100.325 100.375 0
15th Jun 2026 (Mon) 100.10 100.325 100.10 100.325 0
See more Sthn Gas 6.375% price history
FTSE 100 Latest
Value10,494.92
Change-2.37

Login to your account

Forgot Password?

Not Registered