| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 17th Apr 2025 (Thu) | 99.225 | 99.75 | 99.225 | 99.75 | 0 |
| 16th Apr 2025 (Wed) | 98.675 | 99.225 | 98.675 | 99.225 | 0 |
| 15th Apr 2025 (Tue) | 98.725 | 98.725 | 98.675 | 98.675 | 0 |
| 14th Apr 2025 (Mon) | 97.85 | 98.725 | 97.85 | 98.725 | 0 |
| 11th Apr 2025 (Fri) | 99.025 | 99.025 | 97.85 | 97.85 | 0 |
| 10th Apr 2025 (Thu) | 96.60 | 99.025 | 96.60 | 99.025 | 0 |
| 9th Apr 2025 (Wed) | 98.95 | 98.95 | 96.60 | 96.60 | 0 |
| 8th Apr 2025 (Tue) | 98.25 | 98.95 | 98.25 | 98.95 | 0 |
| 7th Apr 2025 (Mon) | 101.00 | 101.00 | 98.25 | 98.25 | 0 |
| 4th Apr 2025 (Fri) | 101.225 | 101.225 | 101.00 | 101.00 | 0 |
| 3rd Apr 2025 (Thu) | 100.55 | 101.225 | 100.55 | 101.225 | 0 |
| 2nd Apr 2025 (Wed) | 100.70 | 100.70 | 100.55 | 100.55 | 0 |
| 1st Apr 2025 (Tue) | 100.325 | 100.70 | 100.325 | 100.70 | 0 |
| 31st Mar 2025 (Mon) | 100.60 | 100.60 | 100.325 | 100.325 | 0 |
| 28th Mar 2025 (Fri) | 100.05 | 100.60 | 100.05 | 100.60 | 0 |
| 27th Mar 2025 (Thu) | 100.725 | 100.725 | 100.05 | 100.05 | 0 |
| 26th Mar 2025 (Wed) | 100.40 | 100.725 | 100.40 | 100.725 | 0 |
| 25th Mar 2025 (Tue) | 100.775 | 100.775 | 100.40 | 100.40 | 0 |
| 24th Mar 2025 (Mon) | 100.925 | 100.925 | 100.775 | 100.775 | 0 |
| 21st Mar 2025 (Fri) | 101.75 | 101.75 | 100.925 | 100.925 | 0 |
| 20th Mar 2025 (Thu) | 101.80 | 101.80 | 101.75 | 101.75 | 0 |
| 19th Mar 2025 (Wed) | 101.65 | 101.80 | 101.65 | 101.80 | 0 |
| 18th Mar 2025 (Tue) | 101.95 | 101.95 | 101.65 | 101.65 | 0 |
| 17th Mar 2025 (Mon) | 101.625 | 101.95 | 101.625 | 101.95 | 0 |
| 14th Mar 2025 (Fri) | 101.65 | 101.65 | 101.625 | 101.625 | 0 |
| 13th Mar 2025 (Thu) | 101.45 | 101.65 | 101.45 | 101.65 | 0 |
| 12th Mar 2025 (Wed) | 101.95 | 101.95 | 101.45 | 101.45 | 0 |
| 11th Mar 2025 (Tue) | 102.50 | 102.50 | 101.95 | 101.95 | 0 |
| 10th Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 7th Mar 2025 (Fri) | 102.05 | 102.50 | 102.05 | 102.50 | 0 |
| 6th Mar 2025 (Thu) | 102.025 | 102.05 | 102.025 | 102.05 | 0 |
| 5th Mar 2025 (Wed) | 103.675 | 103.675 | 102.025 | 102.025 | 0 |
| 4th Mar 2025 (Tue) | 103.40 | 103.675 | 103.40 | 103.675 | 0 |
| 3rd Mar 2025 (Mon) | 104.00 | 104.00 | 103.40 | 103.40 | 0 |
| 28th Feb 2025 (Fri) | 103.65 | 104.00 | 103.65 | 104.00 | 0 |
| 27th Feb 2025 (Thu) | 103.775 | 103.775 | 103.65 | 103.65 | 0 |
| 26th Feb 2025 (Wed) | 103.85 | 103.85 | 103.775 | 103.775 | 0 |
| 25th Feb 2025 (Tue) | 103.30 | 103.85 | 103.30 | 103.85 | 0 |
| 24th Feb 2025 (Mon) | 103.225 | 103.30 | 103.225 | 103.30 | 0 |
| 21st Feb 2025 (Fri) | 102.875 | 103.225 | 102.875 | 103.225 | 0 |