| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 100.425 | 100.775 | 100.425 | 100.775 | 0 |
| 21st Jul 2025 (Mon) | 99.775 | 100.425 | 99.775 | 100.425 | 0 |
| 18th Jul 2025 (Fri) | 100.025 | 100.025 | 99.775 | 99.775 | 0 |
| 17th Jul 2025 (Thu) | 100.075 | 100.075 | 100.025 | 100.025 | 0 |
| 16th Jul 2025 (Wed) | 100.175 | 100.175 | 100.075 | 100.075 | 0 |
| 15th Jul 2025 (Tue) | 100.625 | 100.625 | 100.175 | 100.175 | 0 |
| 14th Jul 2025 (Mon) | 100.525 | 100.625 | 100.525 | 100.625 | 0 |
| 11th Jul 2025 (Fri) | 100.875 | 100.875 | 100.525 | 100.525 | 0 |
| 10th Jul 2025 (Thu) | 100.675 | 100.875 | 100.675 | 100.875 | 0 |
| 9th Jul 2025 (Wed) | 100.50 | 100.675 | 100.50 | 100.675 | 0 |
| 8th Jul 2025 (Tue) | 100.975 | 100.975 | 100.50 | 100.50 | 0 |
| 7th Jul 2025 (Mon) | 101.25 | 101.25 | 100.975 | 100.975 | 0 |
| 4th Jul 2025 (Fri) | 101.30 | 101.30 | 101.25 | 101.25 | 0 |
| 3rd Jul 2025 (Thu) | 100.675 | 101.30 | 100.675 | 101.30 | 0 |
| 2nd Jul 2025 (Wed) | 102.475 | 102.475 | 100.675 | 100.675 | 0 |
| 1st Jul 2025 (Tue) | 101.975 | 102.475 | 101.975 | 102.475 | 0 |
| 30th Jun 2025 (Mon) | 101.80 | 101.975 | 101.80 | 101.975 | 0 |
| 27th Jun 2025 (Fri) | 102.15 | 102.15 | 101.80 | 101.80 | 0 |
| 26th Jun 2025 (Thu) | 102.20 | 102.20 | 102.15 | 102.15 | 0 |
| 25th Jun 2025 (Wed) | 102.425 | 102.425 | 102.20 | 102.20 | 0 |
| 24th Jun 2025 (Tue) | 102.05 | 102.425 | 102.05 | 102.425 | 0 |
| 23rd Jun 2025 (Mon) | 101.60 | 102.05 | 101.60 | 102.05 | 0 |
| 20th Jun 2025 (Fri) | 101.55 | 101.60 | 101.55 | 101.60 | 0 |
| 19th Jun 2025 (Thu) | 101.90 | 101.90 | 101.55 | 101.55 | 0 |
| 18th Jun 2025 (Wed) | 101.50 | 101.90 | 101.50 | 101.90 | 0 |
| 17th Jun 2025 (Tue) | 101.55 | 101.55 | 101.50 | 101.50 | 0 |
| 16th Jun 2025 (Mon) | 101.325 | 101.55 | 101.325 | 101.55 | 0 |
| 13th Jun 2025 (Fri) | 102.05 | 102.05 | 101.325 | 101.325 | 0 |
| 12th Jun 2025 (Thu) | 101.20 | 102.05 | 101.20 | 102.05 | 0 |
| 11th Jun 2025 (Wed) | 101.25 | 101.25 | 101.20 | 101.20 | 0 |
| 10th Jun 2025 (Tue) | 100.575 | 101.25 | 100.575 | 101.25 | 0 |
| 9th Jun 2025 (Mon) | 100.375 | 100.575 | 100.375 | 100.575 | 0 |
| 6th Jun 2025 (Fri) | 100.40 | 100.40 | 100.375 | 100.375 | 0 |
| 5th Jun 2025 (Thu) | 100.50 | 100.50 | 100.40 | 100.40 | 0 |
| 4th Jun 2025 (Wed) | 100.20 | 100.50 | 100.20 | 100.50 | 0 |
| 3rd Jun 2025 (Tue) | 99.80 | 100.20 | 99.80 | 100.20 | 0 |
| 2nd Jun 2025 (Mon) | 99.90 | 99.90 | 99.80 | 99.80 | 0 |
| 30th May 2025 (Fri) | 99.85 | 99.90 | 99.85 | 99.90 | 0 |
| 29th May 2025 (Thu) | 99.15 | 99.85 | 99.15 | 99.85 | 0 |
| 28th May 2025 (Wed) | 99.525 | 99.525 | 99.15 | 99.15 | 0 |
| 27th May 2025 (Tue) | 171.103 | 171.103 | 99.525 | 99.525 | 0 |
| 26th May 2025 (Mon) | 171.103 | 171.103 | 171.103 | 171.103 | 0 |
| 23rd May 2025 (Fri) | 98.70 | 99.175 | 98.70 | 99.175 | 0 |