| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 100.05 | 100.10 | 100.05 | 100.10 | 0 |
| 19th Sep 2025 (Fri) | 100.60 | 100.60 | 100.05 | 100.05 | 0 |
| 18th Sep 2025 (Thu) | 101.025 | 101.025 | 100.60 | 100.60 | 0 |
| 17th Sep 2025 (Wed) | 100.725 | 101.025 | 100.725 | 101.025 | 0 |
| 16th Sep 2025 (Tue) | 100.775 | 100.775 | 100.725 | 100.725 | 0 |
| 15th Sep 2025 (Mon) | 100.425 | 100.775 | 100.425 | 100.775 | 0 |
| 12th Sep 2025 (Fri) | 100.825 | 100.825 | 100.425 | 100.425 | 0 |
| 11th Sep 2025 (Thu) | 100.375 | 100.825 | 100.375 | 100.825 | 0 |
| 10th Sep 2025 (Wed) | 100.375 | 100.375 | 100.375 | 100.375 | 0 |
| 9th Sep 2025 (Tue) | 100.475 | 100.475 | 100.375 | 100.375 | 0 |
| 8th Sep 2025 (Mon) | 100.05 | 100.475 | 100.05 | 100.475 | 0 |
| 5th Sep 2025 (Fri) | 99.20 | 100.05 | 99.20 | 100.05 | 0 |
| 4th Sep 2025 (Thu) | 98.875 | 99.20 | 98.875 | 99.20 | 0 |
| 3rd Sep 2025 (Wed) | 98.25 | 98.875 | 98.25 | 98.875 | 0 |
| 2nd Sep 2025 (Tue) | 98.925 | 98.925 | 98.25 | 98.25 | 0 |
| 1st Sep 2025 (Mon) | 99.225 | 99.225 | 98.925 | 98.925 | 0 |
| 29th Aug 2025 (Fri) | 99.525 | 99.525 | 99.225 | 99.225 | 0 |
| 28th Aug 2025 (Thu) | 99.375 | 99.525 | 99.375 | 99.525 | 0 |
| 27th Aug 2025 (Wed) | 99.275 | 99.375 | 99.275 | 99.375 | 0 |
| 26th Aug 2025 (Tue) | 99.80 | 99.80 | 99.275 | 99.275 | 0 |
| 25th Aug 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 22nd Aug 2025 (Fri) | 99.525 | 99.80 | 99.525 | 99.80 | 0 |
| 21st Aug 2025 (Thu) | 100.05 | 100.05 | 99.525 | 99.525 | 0 |
| 20th Aug 2025 (Wed) | 99.525 | 100.05 | 99.525 | 100.05 | 0 |
| 19th Aug 2025 (Tue) | 99.50 | 99.525 | 99.50 | 99.525 | 0 |
| 18th Aug 2025 (Mon) | 100.00 | 100.00 | 99.50 | 99.50 | 0 |
| 15th Aug 2025 (Fri) | 100.55 | 100.55 | 100.00 | 100.00 | 0 |
| 14th Aug 2025 (Thu) | 101.00 | 101.00 | 100.55 | 100.55 | 0 |
| 13th Aug 2025 (Wed) | 100.65 | 101.00 | 100.65 | 101.00 | 0 |
| 12th Aug 2025 (Tue) | 101.20 | 101.20 | 100.65 | 100.65 | 0 |
| 11th Aug 2025 (Mon) | 100.90 | 101.20 | 100.90 | 101.20 | 0 |
| 8th Aug 2025 (Fri) | 101.50 | 101.50 | 100.90 | 100.90 | 0 |
| 7th Aug 2025 (Thu) | 101.625 | 101.625 | 101.50 | 101.50 | 0 |
| 6th Aug 2025 (Wed) | 101.825 | 101.825 | 101.625 | 101.625 | 0 |
| 5th Aug 2025 (Tue) | 101.775 | 101.825 | 101.775 | 101.825 | 0 |
| 4th Aug 2025 (Mon) | 101.525 | 101.775 | 101.525 | 101.775 | 0 |
| 1st Aug 2025 (Fri) | 101.125 | 101.525 | 101.125 | 101.525 | 0 |
| 31st Jul 2025 (Thu) | 100.825 | 101.125 | 100.825 | 101.125 | 0 |
| 30th Jul 2025 (Wed) | 100.725 | 100.825 | 100.725 | 100.825 | 0 |
| 29th Jul 2025 (Tue) | 100.225 | 100.725 | 100.225 | 100.725 | 0 |
| 28th Jul 2025 (Mon) | 100.25 | 100.25 | 100.225 | 100.225 | 0 |
| 25th Jul 2025 (Fri) | 100.375 | 100.375 | 100.25 | 100.25 | 0 |
| 24th Jul 2025 (Thu) | 100.425 | 100.425 | 100.375 | 100.375 | 0 |
| 23rd Jul 2025 (Wed) | 100.775 | 100.775 | 100.425 | 100.425 | 0 |