| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 100.40 | 100.40 | 100.375 | 100.375 | 0 |
| 5th Jun 2025 (Thu) | 100.50 | 100.50 | 100.40 | 100.40 | 0 |
| 4th Jun 2025 (Wed) | 100.20 | 100.50 | 100.20 | 100.50 | 0 |
| 3rd Jun 2025 (Tue) | 99.80 | 100.20 | 99.80 | 100.20 | 0 |
| 2nd Jun 2025 (Mon) | 99.90 | 99.90 | 99.80 | 99.80 | 0 |
| 30th May 2025 (Fri) | 99.85 | 99.90 | 99.85 | 99.90 | 0 |
| 29th May 2025 (Thu) | 99.15 | 99.85 | 99.15 | 99.85 | 0 |
| 28th May 2025 (Wed) | 99.525 | 99.525 | 99.15 | 99.15 | 0 |
| 27th May 2025 (Tue) | 171.103 | 171.103 | 99.525 | 99.525 | 0 |
| 26th May 2025 (Mon) | 171.103 | 171.103 | 171.103 | 171.103 | 0 |
| 23rd May 2025 (Fri) | 98.70 | 99.175 | 98.70 | 99.175 | 0 |
| 22nd May 2025 (Thu) | 98.825 | 98.825 | 98.70 | 98.70 | 0 |
| 21st May 2025 (Wed) | 99.425 | 99.425 | 98.825 | 98.825 | 0 |
| 20th May 2025 (Tue) | 99.75 | 99.75 | 99.425 | 99.425 | 0 |
| 19th May 2025 (Mon) | 99.95 | 99.95 | 99.75 | 99.75 | 0 |
| 16th May 2025 (Fri) | 99.75 | 99.95 | 99.75 | 99.95 | 0 |
| 15th May 2025 (Thu) | 99.20 | 99.75 | 99.20 | 99.75 | 0 |
| 14th May 2025 (Wed) | 99.60 | 99.60 | 99.20 | 99.20 | 0 |
| 13th May 2025 (Tue) | 99.825 | 99.825 | 99.60 | 99.60 | 0 |
| 12th May 2025 (Mon) | 100.375 | 100.375 | 99.825 | 99.825 | 0 |
| 9th May 2025 (Fri) | 100.725 | 100.725 | 100.375 | 100.375 | 0 |
| 8th May 2025 (Thu) | 101.275 | 101.275 | 100.725 | 100.725 | 0 |
| 7th May 2025 (Wed) | 100.75 | 101.275 | 100.75 | 101.275 | 0 |
| 6th May 2025 (Tue) | 171.103 | 171.103 | 100.75 | 100.75 | 0 |
| 5th May 2025 (Mon) | 171.103 | 171.103 | 171.103 | 171.103 | 0 |
| 2nd May 2025 (Fri) | 101.15 | 101.15 | 101.025 | 101.025 | 0 |
| 1st May 2025 (Thu) | 101.525 | 101.525 | 101.15 | 101.15 | 0 |
| 30th Apr 2025 (Wed) | 101.125 | 101.525 | 101.125 | 101.525 | 0 |
| 29th Apr 2025 (Tue) | 100.925 | 101.125 | 100.925 | 101.125 | 0 |
| 28th Apr 2025 (Mon) | 100.975 | 100.975 | 100.925 | 100.925 | 0 |
| 25th Apr 2025 (Fri) | 100.925 | 100.975 | 100.925 | 100.975 | 0 |
| 24th Apr 2025 (Thu) | 100.225 | 100.925 | 100.225 | 100.925 | 0 |
| 23rd Apr 2025 (Wed) | 99.625 | 100.225 | 99.625 | 100.225 | 0 |
| 22nd Apr 2025 (Tue) | 99.75 | 99.75 | 99.625 | 99.625 | 0 |
| 21st Apr 2025 (Mon) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 18th Apr 2025 (Fri) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 17th Apr 2025 (Thu) | 99.225 | 99.75 | 99.225 | 99.75 | 0 |
| 16th Apr 2025 (Wed) | 98.675 | 99.225 | 98.675 | 99.225 | 0 |
| 15th Apr 2025 (Tue) | 98.725 | 98.725 | 98.675 | 98.675 | 0 |
| 14th Apr 2025 (Mon) | 97.85 | 98.725 | 97.85 | 98.725 | 0 |
| 11th Apr 2025 (Fri) | 99.025 | 99.025 | 97.85 | 97.85 | 0 |
| 10th Apr 2025 (Thu) | 96.60 | 99.025 | 96.60 | 99.025 | 0 |
| 9th Apr 2025 (Wed) | 98.95 | 98.95 | 96.60 | 96.60 | 0 |