| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 99.125 | 99.125 | 98.425 | 98.425 | 0 |
| 6th Apr 2026 (Mon) | 99.125 | 99.125 | 99.125 | 99.125 | 0 |
| 3rd Apr 2026 (Fri) | 99.125 | 99.125 | 99.125 | 99.125 | 0 |
| 2nd Apr 2026 (Thu) | 99.30 | 99.30 | 99.125 | 99.125 | 0 |
| 1st Apr 2026 (Wed) | 98.30 | 99.30 | 98.30 | 99.30 | 0 |
| 31st Mar 2026 (Tue) | 97.925 | 98.30 | 97.925 | 98.30 | 0 |
| 30th Mar 2026 (Mon) | 97.50 | 97.925 | 97.50 | 97.925 | 0 |
| 27th Mar 2026 (Fri) | 98.00 | 98.00 | 97.50 | 97.50 | 0 |
| 26th Mar 2026 (Thu) | 99.30 | 99.30 | 98.00 | 98.00 | 0 |
| 25th Mar 2026 (Wed) | 98.025 | 99.30 | 98.025 | 99.30 | 0 |
| 24th Mar 2026 (Tue) | 97.875 | 98.025 | 97.875 | 98.025 | 0 |
| 23rd Mar 2026 (Mon) | 97.50 | 97.875 | 97.50 | 97.875 | 0 |
| 20th Mar 2026 (Fri) | 98.85 | 98.85 | 97.50 | 97.50 | 0 |
| 19th Mar 2026 (Thu) | 99.65 | 99.65 | 98.85 | 98.85 | 0 |
| 18th Mar 2026 (Wed) | 100.075 | 100.075 | 99.65 | 99.65 | 0 |
| 17th Mar 2026 (Tue) | 99.225 | 100.075 | 99.225 | 100.075 | 0 |
| 16th Mar 2026 (Mon) | 98.775 | 99.225 | 98.775 | 99.225 | 0 |
| 13th Mar 2026 (Fri) | 99.275 | 99.275 | 98.775 | 98.775 | 0 |
| 12th Mar 2026 (Thu) | 100.175 | 100.175 | 99.275 | 99.275 | 0 |
| 11th Mar 2026 (Wed) | 101.50 | 101.50 | 100.175 | 100.175 | 0 |
| 10th Mar 2026 (Tue) | 100.40 | 101.50 | 100.40 | 101.50 | 0 |
| 9th Mar 2026 (Mon) | 100.75 | 100.75 | 100.40 | 100.40 | 0 |
| 6th Mar 2026 (Fri) | 101.85 | 101.85 | 100.75 | 100.75 | 0 |
| 5th Mar 2026 (Thu) | 102.75 | 102.75 | 101.85 | 101.85 | 0 |
| 4th Mar 2026 (Wed) | 101.90 | 102.75 | 101.90 | 102.75 | 0 |
| 3rd Mar 2026 (Tue) | 103.475 | 103.475 | 101.90 | 101.90 | 0 |
| 2nd Mar 2026 (Mon) | 104.275 | 104.275 | 103.475 | 103.475 | 0 |
| 27th Feb 2026 (Fri) | 104.15 | 104.275 | 104.15 | 104.275 | 0 |
| 26th Feb 2026 (Thu) | 103.80 | 104.15 | 103.80 | 104.15 | 0 |
| 25th Feb 2026 (Wed) | 103.95 | 103.95 | 103.80 | 103.80 | 0 |
| 24th Feb 2026 (Tue) | 103.90 | 103.95 | 103.90 | 103.95 | 0 |
| 23rd Feb 2026 (Mon) | 103.55 | 103.90 | 103.55 | 103.90 | 0 |
| 20th Feb 2026 (Fri) | 103.30 | 103.55 | 103.30 | 103.55 | 0 |
| 19th Feb 2026 (Thu) | 103.25 | 103.30 | 103.25 | 103.30 | 0 |
| 18th Feb 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 17th Feb 2026 (Tue) | 103.10 | 103.25 | 103.10 | 103.25 | 0 |
| 16th Feb 2026 (Mon) | 103.10 | 103.10 | 103.10 | 103.10 | 0 |
| 13th Feb 2026 (Fri) | 103.00 | 103.10 | 103.00 | 103.10 | 0 |
| 12th Feb 2026 (Thu) | 102.70 | 103.00 | 102.70 | 103.00 | 0 |
| 11th Feb 2026 (Wed) | 102.45 | 102.70 | 102.45 | 102.70 | 0 |
| 10th Feb 2026 (Tue) | 102.175 | 102.45 | 102.175 | 102.45 | 0 |
| 9th Feb 2026 (Mon) | 102.275 | 102.275 | 102.175 | 102.175 | 0 |