Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 6.375% (34GO) Share Price

Price £102.275 on 06-02-2026 at 19:35:09
Change £0.225 0.22%
Buy £104.70
Sell £99.85
Last Trade: Unknown 0.00 at £103.28
Day's Volume: 0
Last Close: £102.275
Open: £102.05
ISIN: XS0362679176
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £171.103
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 6.375% (34GO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.28 Ordinary
15:49:44 - 03-Dec-25
Unknown* 53,000 £98.23966 OTC Trade
22:12:37 - 22-May-25
Unknown* 97,000 £96.54341 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 50,000 £101.08257 OTC Trade
22:22:27 - 03-Apr-25
See more Sthn Gas 6.375% trades

Sthn Gas 6.375% (34GO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.05 102.275 102.05 102.275 0
5th Feb 2026 (Thu) 102.325 102.325 102.05 102.05 0
4th Feb 2026 (Wed) 102.70 102.70 102.325 102.325 0
3rd Feb 2026 (Tue) 102.65 102.70 102.65 102.70 0
2nd Feb 2026 (Mon) 102.575 102.65 102.575 102.65 0
30th Jan 2026 (Fri) 102.90 102.90 102.575 102.575 0
29th Jan 2026 (Thu) 102.60 102.90 102.60 102.90 0
28th Jan 2026 (Wed) 102.75 102.75 102.60 102.60 0
27th Jan 2026 (Tue) 103.10 103.10 102.75 102.75 0
26th Jan 2026 (Mon) 102.90 103.10 102.90 103.10 0
23rd Jan 2026 (Fri) 103.175 103.175 102.90 102.90 0
22nd Jan 2026 (Thu) 103.375 103.375 103.175 103.175 0
21st Jan 2026 (Wed) 103.275 103.375 103.275 103.375 0
20th Jan 2026 (Tue) 104.075 104.075 103.275 103.275 0
19th Jan 2026 (Mon) 104.30 104.30 104.075 104.075 0
16th Jan 2026 (Fri) 104.55 104.55 104.30 104.30 0
15th Jan 2026 (Thu) 104.70 104.70 104.55 104.55 0
14th Jan 2026 (Wed) 104.20 104.70 104.20 104.70 0
13th Jan 2026 (Tue) 104.425 104.425 104.20 104.20 0
12th Jan 2026 (Mon) 104.275 104.425 104.275 104.425 0
9th Jan 2026 (Fri) 103.80 104.275 103.80 104.275 0
8th Jan 2026 (Thu) 103.80 103.80 103.80 103.80 0
7th Jan 2026 (Wed) 103.00 103.80 103.00 103.80 0
See more Sthn Gas 6.375% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered