Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 6.375% (34GO) Share Price

Price £98.425 on 08-04-2026 at 09:14:22
Change £0.00 0%
Buy £103.35
Sell £98.45
Last Trade: Unknown 0.00 at £99.819
Day's Volume: 0
Last Close: £98.425
Open: £98.425
ISIN: XS0362679176
Day's Range £0.00 - £0.00
52wk Range: £97.50 - £171.103
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 6.375% (34GO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.819 OTC Trade
08:09:18 - 09-Mar-26
Unknown* 0 £103.28 Ordinary
15:49:44 - 03-Dec-25
Unknown* 53,000 £98.23966 OTC Trade
22:12:37 - 22-May-25
Unknown* 97,000 £96.54341 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 50,000 £101.08257 OTC Trade
22:22:27 - 03-Apr-25
See more Sthn Gas 6.375% trades

Sthn Gas 6.375% (34GO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 99.125 99.125 98.425 98.425 0
6th Apr 2026 (Mon) 99.125 99.125 99.125 99.125 0
3rd Apr 2026 (Fri) 99.125 99.125 99.125 99.125 0
2nd Apr 2026 (Thu) 99.30 99.30 99.125 99.125 0
1st Apr 2026 (Wed) 98.30 99.30 98.30 99.30 0
31st Mar 2026 (Tue) 97.925 98.30 97.925 98.30 0
30th Mar 2026 (Mon) 97.50 97.925 97.50 97.925 0
27th Mar 2026 (Fri) 98.00 98.00 97.50 97.50 0
26th Mar 2026 (Thu) 99.30 99.30 98.00 98.00 0
25th Mar 2026 (Wed) 98.025 99.30 98.025 99.30 0
24th Mar 2026 (Tue) 97.875 98.025 97.875 98.025 0
23rd Mar 2026 (Mon) 97.50 97.875 97.50 97.875 0
20th Mar 2026 (Fri) 98.85 98.85 97.50 97.50 0
19th Mar 2026 (Thu) 99.65 99.65 98.85 98.85 0
18th Mar 2026 (Wed) 100.075 100.075 99.65 99.65 0
17th Mar 2026 (Tue) 99.225 100.075 99.225 100.075 0
16th Mar 2026 (Mon) 98.775 99.225 98.775 99.225 0
13th Mar 2026 (Fri) 99.275 99.275 98.775 98.775 0
12th Mar 2026 (Thu) 100.175 100.175 99.275 99.275 0
11th Mar 2026 (Wed) 101.50 101.50 100.175 100.175 0
10th Mar 2026 (Tue) 100.40 101.50 100.40 101.50 0
9th Mar 2026 (Mon) 100.75 100.75 100.40 100.40 0
See more Sthn Gas 6.375% price history
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered