Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 6.375% (34GO) Share Price

Price £100.775 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 34GO Shares
Last Trade: Unknown 53,000.00 at £98.23966
Day's Volume: 0
Last Close: £100.775
Open: £0.00
ISIN: XS0362679176
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £171.103
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 6.375% (34GO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53,000 £98.23966 OTC Trade
22:12:37 - 22-May-25
Unknown* 97,000 £96.54341 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 50,000 £101.08257 OTC Trade
22:22:27 - 03-Apr-25
See more Sthn Gas 6.375% trades

Sthn Gas 6.375% (34GO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 100.425 100.775 100.425 100.775 0
21st Jul 2025 (Mon) 99.775 100.425 99.775 100.425 0
18th Jul 2025 (Fri) 100.025 100.025 99.775 99.775 0
17th Jul 2025 (Thu) 100.075 100.075 100.025 100.025 0
16th Jul 2025 (Wed) 100.175 100.175 100.075 100.075 0
15th Jul 2025 (Tue) 100.625 100.625 100.175 100.175 0
14th Jul 2025 (Mon) 100.525 100.625 100.525 100.625 0
11th Jul 2025 (Fri) 100.875 100.875 100.525 100.525 0
10th Jul 2025 (Thu) 100.675 100.875 100.675 100.875 0
9th Jul 2025 (Wed) 100.50 100.675 100.50 100.675 0
8th Jul 2025 (Tue) 100.975 100.975 100.50 100.50 0
7th Jul 2025 (Mon) 101.25 101.25 100.975 100.975 0
4th Jul 2025 (Fri) 101.30 101.30 101.25 101.25 0
3rd Jul 2025 (Thu) 100.675 101.30 100.675 101.30 0
2nd Jul 2025 (Wed) 102.475 102.475 100.675 100.675 0
1st Jul 2025 (Tue) 101.975 102.475 101.975 102.475 0
30th Jun 2025 (Mon) 101.80 101.975 101.80 101.975 0
27th Jun 2025 (Fri) 102.15 102.15 101.80 101.80 0
26th Jun 2025 (Thu) 102.20 102.20 102.15 102.15 0
25th Jun 2025 (Wed) 102.425 102.425 102.20 102.20 0
24th Jun 2025 (Tue) 102.05 102.425 102.05 102.425 0
23rd Jun 2025 (Mon) 101.60 102.05 101.60 102.05 0
See more Sthn Gas 6.375% price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered