Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 6.375% (34GO) Share Price

Price £99.75 on 18-04-2025 at 04:45:05
Change £0.00 0%
Buy £102.15
Sell £97.35
Buy / Sell 34GO Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.75
Open: £0.00
ISIN: XS0362679176
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £108.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 6.375% (34GO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sthn Gas 6.375% trades

Sthn Gas 6.375% (34GO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 99.75 99.75 99.75 99.75 0
17th Apr 2025 (Thu) 99.225 99.75 99.225 99.75 0
16th Apr 2025 (Wed) 98.675 99.225 98.675 99.225 0
15th Apr 2025 (Tue) 98.725 98.725 98.675 98.675 0
14th Apr 2025 (Mon) 97.85 98.725 97.85 98.725 0
11th Apr 2025 (Fri) 99.025 99.025 97.85 97.85 0
10th Apr 2025 (Thu) 96.60 99.025 96.60 99.025 0
9th Apr 2025 (Wed) 98.95 98.95 96.60 96.60 0
8th Apr 2025 (Tue) 98.25 98.95 98.25 98.95 0
7th Apr 2025 (Mon) 101.00 101.00 98.25 98.25 0
4th Apr 2025 (Fri) 101.225 101.225 101.00 101.00 0
3rd Apr 2025 (Thu) 100.55 101.225 100.55 101.225 0
2nd Apr 2025 (Wed) 100.70 100.70 100.55 100.55 0
1st Apr 2025 (Tue) 100.325 100.70 100.325 100.70 0
31st Mar 2025 (Mon) 100.60 100.60 100.325 100.325 0
28th Mar 2025 (Fri) 100.05 100.60 100.05 100.60 0
27th Mar 2025 (Thu) 100.725 100.725 100.05 100.05 0
26th Mar 2025 (Wed) 100.40 100.725 100.40 100.725 0
25th Mar 2025 (Tue) 100.775 100.775 100.40 100.40 0
24th Mar 2025 (Mon) 100.925 100.925 100.775 100.775 0
21st Mar 2025 (Fri) 101.75 101.75 100.925 100.925 0
20th Mar 2025 (Thu) 101.80 101.80 101.75 101.75 0
See more Sthn Gas 6.375% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered