Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 6.375% (34GO) Share Price

Price £102.625 on 19-12-2025 at 17:30:01
Change £-0.55 -0.53%
Buy £105.05
Sell £100.20
Last Trade: Unknown 0.00 at £103.28
Day's Volume: 0
Last Close: £102.625
Open: £103.175
ISIN: XS0362679176
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £171.103
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 6.375% (34GO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.28 Ordinary
15:49:44 - 03-Dec-25
Unknown* 53,000 £98.23966 OTC Trade
22:12:37 - 22-May-25
Unknown* 97,000 £96.54341 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 50,000 £101.08257 OTC Trade
22:22:27 - 03-Apr-25
See more Sthn Gas 6.375% trades

Sthn Gas 6.375% (34GO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 103.175 103.175 102.625 102.625 0
18th Dec 2025 (Thu) 103.00 103.175 103.00 103.175 0
17th Dec 2025 (Wed) 102.675 103.00 102.675 103.00 0
16th Dec 2025 (Tue) 102.925 102.925 102.675 102.675 0
15th Dec 2025 (Mon) 102.70 102.925 102.70 102.925 0
12th Dec 2025 (Fri) 103.05 103.05 102.70 102.70 0
11th Dec 2025 (Thu) 102.825 103.05 102.825 103.05 0
10th Dec 2025 (Wed) 102.825 102.825 102.825 102.825 0
9th Dec 2025 (Tue) 102.625 102.825 102.625 102.825 0
8th Dec 2025 (Mon) 103.175 103.175 102.625 102.625 0
5th Dec 2025 (Fri) 103.525 103.525 103.175 103.175 0
4th Dec 2025 (Thu) 103.625 103.625 103.525 103.525 0
3rd Dec 2025 (Wed) 103.125 103.625 103.125 103.625 0
2nd Dec 2025 (Tue) 103.075 103.125 103.075 103.125 0
1st Dec 2025 (Mon) 103.375 103.375 103.075 103.075 0
28th Nov 2025 (Fri) 103.175 103.375 103.175 103.375 0
27th Nov 2025 (Thu) 103.275 103.275 103.175 103.175 0
26th Nov 2025 (Wed) 102.575 103.275 102.575 103.275 0
25th Nov 2025 (Tue) 102.10 102.575 102.10 102.575 0
24th Nov 2025 (Mon) 102.05 102.10 102.05 102.10 0
21st Nov 2025 (Fri) 101.55 102.05 101.55 102.05 0
20th Nov 2025 (Thu) 101.25 101.55 101.25 101.55 0
19th Nov 2025 (Wed) 102.00 102.00 101.25 101.25 0
See more Sthn Gas 6.375% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered