Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 6.375% (34GO) Share Price

Price £100.10 on 22-09-2025 at 18:05:05
Change £0.05 0.05%
Buy £102.45
Sell £97.75
Last Trade: Unknown 53,000.00 at £98.23966
Day's Volume: 0
Last Close: £100.10
Open: £100.05
ISIN: XS0362679176
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £171.103
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 6.375% (34GO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53,000 £98.23966 OTC Trade
22:12:37 - 22-May-25
Unknown* 97,000 £96.54341 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 50,000 £101.08257 OTC Trade
22:22:27 - 03-Apr-25
See more Sthn Gas 6.375% trades

Sthn Gas 6.375% (34GO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 100.05 100.10 100.05 100.10 0
19th Sep 2025 (Fri) 100.60 100.60 100.05 100.05 0
18th Sep 2025 (Thu) 101.025 101.025 100.60 100.60 0
17th Sep 2025 (Wed) 100.725 101.025 100.725 101.025 0
16th Sep 2025 (Tue) 100.775 100.775 100.725 100.725 0
15th Sep 2025 (Mon) 100.425 100.775 100.425 100.775 0
12th Sep 2025 (Fri) 100.825 100.825 100.425 100.425 0
11th Sep 2025 (Thu) 100.375 100.825 100.375 100.825 0
10th Sep 2025 (Wed) 100.375 100.375 100.375 100.375 0
9th Sep 2025 (Tue) 100.475 100.475 100.375 100.375 0
8th Sep 2025 (Mon) 100.05 100.475 100.05 100.475 0
5th Sep 2025 (Fri) 99.20 100.05 99.20 100.05 0
4th Sep 2025 (Thu) 98.875 99.20 98.875 99.20 0
3rd Sep 2025 (Wed) 98.25 98.875 98.25 98.875 0
2nd Sep 2025 (Tue) 98.925 98.925 98.25 98.25 0
1st Sep 2025 (Mon) 99.225 99.225 98.925 98.925 0
29th Aug 2025 (Fri) 99.525 99.525 99.225 99.225 0
28th Aug 2025 (Thu) 99.375 99.525 99.375 99.525 0
27th Aug 2025 (Wed) 99.275 99.375 99.275 99.375 0
26th Aug 2025 (Tue) 99.80 99.80 99.275 99.275 0
25th Aug 2025 (Mon) 99.80 99.80 99.80 99.80 0
See more Sthn Gas 6.375% price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered