Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 6.375% (34GO) Share Price

Price £100.375 on 09-06-2025 at 13:03:39
Change £0.00 0%
Buy £102.60
Sell £97.80
Buy / Sell 34GO Shares
Last Trade: Unknown 97,000.00 at £96.54341
Day's Volume: 0
Last Close: £100.375
Open: £100.375
ISIN: XS0362679176
Day's Range £0.00 - £0.00
52wk Range: £96.60 - £171.103
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 6.375% (34GO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97,000 £96.54341 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 50,000 £101.08257 OTC Trade
22:22:27 - 03-Apr-25
See more Sthn Gas 6.375% trades

Sthn Gas 6.375% (34GO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 100.40 100.40 100.375 100.375 0
5th Jun 2025 (Thu) 100.50 100.50 100.40 100.40 0
4th Jun 2025 (Wed) 100.20 100.50 100.20 100.50 0
3rd Jun 2025 (Tue) 99.80 100.20 99.80 100.20 0
2nd Jun 2025 (Mon) 99.90 99.90 99.80 99.80 0
30th May 2025 (Fri) 99.85 99.90 99.85 99.90 0
29th May 2025 (Thu) 99.15 99.85 99.15 99.85 0
28th May 2025 (Wed) 99.525 99.525 99.15 99.15 0
27th May 2025 (Tue) 171.103 171.103 99.525 99.525 0
26th May 2025 (Mon) 171.103 171.103 171.103 171.103 0
23rd May 2025 (Fri) 98.70 99.175 98.70 99.175 0
22nd May 2025 (Thu) 98.825 98.825 98.70 98.70 0
21st May 2025 (Wed) 99.425 99.425 98.825 98.825 0
20th May 2025 (Tue) 99.75 99.75 99.425 99.425 0
19th May 2025 (Mon) 99.95 99.95 99.75 99.75 0
16th May 2025 (Fri) 99.75 99.95 99.75 99.95 0
15th May 2025 (Thu) 99.20 99.75 99.20 99.75 0
14th May 2025 (Wed) 99.60 99.60 99.20 99.20 0
13th May 2025 (Tue) 99.825 99.825 99.60 99.60 0
12th May 2025 (Mon) 100.375 100.375 99.825 99.825 0
9th May 2025 (Fri) 100.725 100.725 100.375 100.375 0
See more Sthn Gas 6.375% price history
FTSE 100 Latest
Value8,817.26
Change-20.65

Login to your account

Forgot Password?

Not Registered