| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.875 | 60.00 | 59.875 | 60.00 | 0 |
| 9th Jul 2026 (Thu) | 59.375 | 59.875 | 59.375 | 59.875 | 0 |
| 8th Jul 2026 (Wed) | 59.25 | 59.375 | 59.25 | 59.375 | 0 |
| 7th Jul 2026 (Tue) | 59.00 | 59.25 | 59.00 | 59.25 | 0 |
| 6th Jul 2026 (Mon) | 58.875 | 59.00 | 58.875 | 59.00 | 0 |
| 3rd Jul 2026 (Fri) | 58.875 | 58.875 | 58.875 | 58.875 | 0 |
| 2nd Jul 2026 (Thu) | 58.75 | 58.875 | 58.75 | 58.875 | 0 |
| 1st Jul 2026 (Wed) | 58.50 | 58.75 | 58.50 | 58.75 | 0 |
| 30th Jun 2026 (Tue) | 57.875 | 58.50 | 57.875 | 58.50 | 0 |
| 29th Jun 2026 (Mon) | 58.125 | 58.125 | 57.875 | 57.875 | 0 |
| 26th Jun 2026 (Fri) | 58.00 | 58.125 | 58.00 | 58.125 | 0 |
| 25th Jun 2026 (Thu) | 57.375 | 58.00 | 57.375 | 58.00 | 0 |
| 24th Jun 2026 (Wed) | 56.875 | 57.375 | 56.875 | 57.375 | 0 |
| 23rd Jun 2026 (Tue) | 57.375 | 57.375 | 56.875 | 56.875 | 0 |
| 22nd Jun 2026 (Mon) | 58.125 | 58.125 | 57.375 | 57.375 | 0 |
| 19th Jun 2026 (Fri) | 58.375 | 58.375 | 58.125 | 58.125 | 0 |
| 18th Jun 2026 (Thu) | 58.375 | 58.375 | 58.375 | 58.375 | 0 |
| 17th Jun 2026 (Wed) | 60.375 | 60.375 | 58.375 | 58.375 | 0 |
| 16th Jun 2026 (Tue) | 64.375 | 64.375 | 60.375 | 60.375 | 0 |
| 15th Jun 2026 (Mon) | 65.125 | 65.125 | 64.375 | 64.375 | 0 |
| 12th Jun 2026 (Fri) | 65.125 | 65.125 | 65.125 | 65.125 | 0 |
| 11th Jun 2026 (Thu) | 65.125 | 65.125 | 65.125 | 65.125 | 0 |
| 10th Jun 2026 (Wed) | 65.375 | 65.375 | 65.125 | 65.125 | 0 |
| 9th Jun 2026 (Tue) | 65.75 | 65.75 | 65.375 | 65.375 | 0 |
| 8th Jun 2026 (Mon) | 65.625 | 65.75 | 65.625 | 65.75 | 0 |
| 5th Jun 2026 (Fri) | 65.75 | 65.75 | 65.625 | 65.625 | 0 |
| 4th Jun 2026 (Thu) | 66.25 | 66.25 | 65.75 | 65.75 | 0 |
| 3rd Jun 2026 (Wed) | 67.125 | 67.125 | 66.25 | 66.25 | 0 |
| 2nd Jun 2026 (Tue) | 67.125 | 67.125 | 67.125 | 67.125 | 0 |
| 1st Jun 2026 (Mon) | 67.25 | 67.25 | 67.125 | 67.125 | 0 |
| 29th May 2026 (Fri) | 67.75 | 67.75 | 67.25 | 67.25 | 0 |
| 28th May 2026 (Thu) | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| 27th May 2026 (Wed) | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| 26th May 2026 (Tue) | 70.225 | 70.225 | 67.75 | 67.75 | 0 |
| 25th May 2026 (Mon) | 70.225 | 70.225 | 70.225 | 70.225 | 0 |
| 22nd May 2026 (Fri) | 70.225 | 70.225 | 70.225 | 70.225 | 0 |
| 21st May 2026 (Thu) | 70.225 | 70.225 | 70.225 | 70.225 | 0 |
| 20th May 2026 (Wed) | 70.225 | 70.225 | 70.225 | 70.225 | 0 |
| 19th May 2026 (Tue) | 70.225 | 70.225 | 70.225 | 70.225 | 0 |
| 18th May 2026 (Mon) | 70.225 | 70.225 | 70.225 | 70.225 | 0 |
| 15th May 2026 (Fri) | 70.225 | 70.225 | 70.225 | 70.225 | 0 |
| 14th May 2026 (Thu) | 70.225 | 70.225 | 70.225 | 70.225 | 0 |
| 13th May 2026 (Wed) | 70.225 | 70.225 | 70.225 | 70.225 | 0 |