Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf39 (33GC) Share Price

Price £60.00 on 13-07-2026 at 07:00:54
Change £0.00 0%
Buy £62.25
Sell £57.50
Last Trade: Unknown 60,000.00 at £71.565
Day's Volume: 0
Last Close: £60.00
Open: £60.00
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £56.875 - £74.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf39 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £71.565 Ordinary
10:51:10 - 09-May-25
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf39 trades

Thames Wuf39 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.875 60.00 59.875 60.00 0
9th Jul 2026 (Thu) 59.375 59.875 59.375 59.875 0
8th Jul 2026 (Wed) 59.25 59.375 59.25 59.375 0
7th Jul 2026 (Tue) 59.00 59.25 59.00 59.25 0
6th Jul 2026 (Mon) 58.875 59.00 58.875 59.00 0
3rd Jul 2026 (Fri) 58.875 58.875 58.875 58.875 0
2nd Jul 2026 (Thu) 58.75 58.875 58.75 58.875 0
1st Jul 2026 (Wed) 58.50 58.75 58.50 58.75 0
30th Jun 2026 (Tue) 57.875 58.50 57.875 58.50 0
29th Jun 2026 (Mon) 58.125 58.125 57.875 57.875 0
26th Jun 2026 (Fri) 58.00 58.125 58.00 58.125 0
25th Jun 2026 (Thu) 57.375 58.00 57.375 58.00 0
24th Jun 2026 (Wed) 56.875 57.375 56.875 57.375 0
23rd Jun 2026 (Tue) 57.375 57.375 56.875 56.875 0
22nd Jun 2026 (Mon) 58.125 58.125 57.375 57.375 0
19th Jun 2026 (Fri) 58.375 58.375 58.125 58.125 0
18th Jun 2026 (Thu) 58.375 58.375 58.375 58.375 0
17th Jun 2026 (Wed) 60.375 60.375 58.375 58.375 0
16th Jun 2026 (Tue) 64.375 64.375 60.375 60.375 0
15th Jun 2026 (Mon) 65.125 65.125 64.375 64.375 0
See more Thames Wuf39 price history
FTSE 100 Latest
Value10,494.28
Change-3.01

Login to your account

Forgot Password?

Not Registered