Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf39 (33GC) Share Price

Price £58.00 on 30-09-2026 at 15:35:32
Change £0.00 0%
Buy £60.00
Sell £56.00
Last Trade: Unknown 60,000.00 at £71.565
Day's Volume: 0
Last Close: £58.00
Open: £58.00
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £56.875 - £74.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf39 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £71.565 Ordinary
10:51:10 - 09-May-25
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf39 trades

Thames Wuf39 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 57.75 58.00 57.75 58.00 0
28th Sep 2026 (Mon) 59.625 59.625 57.75 57.75 0
25th Sep 2026 (Fri) 60.125 60.125 59.625 59.625 0
24th Sep 2026 (Thu) 60.375 60.375 60.125 60.125 0
23rd Sep 2026 (Wed) 60.875 60.875 60.375 60.375 0
22nd Sep 2026 (Tue) 61.25 61.25 60.875 60.875 0
21st Sep 2026 (Mon) 61.625 61.625 61.25 61.25 0
18th Sep 2026 (Fri) 63.00 63.00 61.625 61.625 0
17th Sep 2026 (Thu) 63.125 63.125 63.00 63.00 0
16th Sep 2026 (Wed) 63.125 63.125 63.125 63.125 0
15th Sep 2026 (Tue) 63.50 63.50 63.125 63.125 0
14th Sep 2026 (Mon) 63.625 63.625 63.50 63.50 0
11th Sep 2026 (Fri) 63.375 63.625 63.375 63.625 0
10th Sep 2026 (Thu) 63.375 63.375 63.375 63.375 0
9th Sep 2026 (Wed) 63.375 63.375 63.375 63.375 0
8th Sep 2026 (Tue) 63.75 63.75 63.375 63.375 0
7th Sep 2026 (Mon) 63.75 63.75 63.75 63.75 0
4th Sep 2026 (Fri) 64.125 64.125 63.75 63.75 0
3rd Sep 2026 (Thu) 64.125 64.125 64.125 64.125 0
2nd Sep 2026 (Wed) 64.00 64.125 64.00 64.125 0
1st Sep 2026 (Tue) 64.125 64.125 64.00 64.00 0
31st Aug 2026 (Mon) 64.125 64.125 64.125 64.125 0
See more Thames Wuf39 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered