| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 71.225 | 71.25 | 71.225 | 71.25 | 0 |
| 19th Sep 2025 (Fri) | 71.025 | 71.225 | 71.025 | 71.225 | 0 |
| 18th Sep 2025 (Thu) | 70.95 | 71.025 | 70.95 | 71.025 | 0 |
| 17th Sep 2025 (Wed) | 70.85 | 70.95 | 70.85 | 70.95 | 0 |
| 16th Sep 2025 (Tue) | 70.775 | 70.85 | 70.775 | 70.85 | 0 |
| 15th Sep 2025 (Mon) | 70.55 | 70.775 | 70.55 | 70.775 | 0 |
| 12th Sep 2025 (Fri) | 70.45 | 70.55 | 70.45 | 70.55 | 0 |
| 11th Sep 2025 (Thu) | 70.35 | 70.45 | 70.35 | 70.45 | 0 |
| 10th Sep 2025 (Wed) | 70.325 | 70.35 | 70.325 | 70.35 | 0 |
| 9th Sep 2025 (Tue) | 70.20 | 70.325 | 70.20 | 70.325 | 0 |
| 8th Sep 2025 (Mon) | 70.10 | 70.20 | 70.10 | 70.20 | 0 |
| 5th Sep 2025 (Fri) | 69.925 | 70.10 | 69.925 | 70.10 | 0 |
| 4th Sep 2025 (Thu) | 69.825 | 69.925 | 69.825 | 69.925 | 0 |
| 3rd Sep 2025 (Wed) | 69.80 | 69.825 | 69.80 | 69.825 | 0 |
| 2nd Sep 2025 (Tue) | 69.75 | 69.80 | 69.75 | 69.80 | 0 |
| 1st Sep 2025 (Mon) | 69.525 | 69.75 | 69.525 | 69.75 | 0 |
| 29th Aug 2025 (Fri) | 69.55 | 69.55 | 69.525 | 69.525 | 0 |
| 28th Aug 2025 (Thu) | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| 27th Aug 2025 (Wed) | 69.40 | 69.55 | 69.40 | 69.55 | 0 |
| 26th Aug 2025 (Tue) | 69.30 | 69.40 | 69.30 | 69.40 | 0 |
| 25th Aug 2025 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 22nd Aug 2025 (Fri) | 69.35 | 69.35 | 69.30 | 69.30 | 0 |
| 21st Aug 2025 (Thu) | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| 20th Aug 2025 (Wed) | 69.60 | 69.60 | 69.35 | 69.35 | 0 |
| 19th Aug 2025 (Tue) | 70.10 | 70.10 | 69.60 | 69.60 | 0 |
| 18th Aug 2025 (Mon) | 70.825 | 70.825 | 70.10 | 70.10 | 0 |
| 15th Aug 2025 (Fri) | 71.00 | 71.00 | 70.825 | 70.825 | 0 |
| 14th Aug 2025 (Thu) | 71.25 | 71.25 | 71.00 | 71.00 | 0 |
| 13th Aug 2025 (Wed) | 71.55 | 71.55 | 71.25 | 71.25 | 0 |
| 12th Aug 2025 (Tue) | 71.45 | 71.55 | 71.45 | 71.55 | 0 |
| 11th Aug 2025 (Mon) | 71.075 | 71.45 | 71.075 | 71.45 | 0 |
| 8th Aug 2025 (Fri) | 71.10 | 71.10 | 71.075 | 71.075 | 0 |
| 7th Aug 2025 (Thu) | 71.05 | 71.10 | 71.05 | 71.10 | 0 |
| 6th Aug 2025 (Wed) | 70.55 | 71.05 | 70.55 | 71.05 | 0 |
| 5th Aug 2025 (Tue) | 70.425 | 70.55 | 70.425 | 70.55 | 0 |
| 4th Aug 2025 (Mon) | 69.55 | 70.425 | 69.55 | 70.425 | 0 |
| 1st Aug 2025 (Fri) | 69.375 | 69.55 | 69.375 | 69.55 | 0 |
| 31st Jul 2025 (Thu) | 68.875 | 69.375 | 68.875 | 69.375 | 0 |
| 30th Jul 2025 (Wed) | 68.125 | 68.875 | 68.125 | 68.875 | 0 |
| 29th Jul 2025 (Tue) | 67.625 | 68.125 | 67.625 | 68.125 | 0 |
| 28th Jul 2025 (Mon) | 67.60 | 67.625 | 67.60 | 67.625 | 0 |
| 25th Jul 2025 (Fri) | 67.55 | 67.60 | 67.55 | 67.60 | 0 |
| 24th Jul 2025 (Thu) | 67.40 | 67.55 | 67.40 | 67.55 | 0 |
| 23rd Jul 2025 (Wed) | 67.375 | 67.40 | 67.375 | 67.40 | 0 |