| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 71.00 | 71.00 | 70.825 | 70.825 | 0 |
| 14th Aug 2025 (Thu) | 71.25 | 71.25 | 71.00 | 71.00 | 0 |
| 13th Aug 2025 (Wed) | 71.55 | 71.55 | 71.25 | 71.25 | 0 |
| 12th Aug 2025 (Tue) | 71.45 | 71.55 | 71.45 | 71.55 | 0 |
| 11th Aug 2025 (Mon) | 71.075 | 71.45 | 71.075 | 71.45 | 0 |
| 8th Aug 2025 (Fri) | 71.10 | 71.10 | 71.075 | 71.075 | 0 |
| 7th Aug 2025 (Thu) | 71.05 | 71.10 | 71.05 | 71.10 | 0 |
| 6th Aug 2025 (Wed) | 70.55 | 71.05 | 70.55 | 71.05 | 0 |
| 5th Aug 2025 (Tue) | 70.425 | 70.55 | 70.425 | 70.55 | 0 |
| 4th Aug 2025 (Mon) | 69.55 | 70.425 | 69.55 | 70.425 | 0 |
| 1st Aug 2025 (Fri) | 69.375 | 69.55 | 69.375 | 69.55 | 0 |
| 31st Jul 2025 (Thu) | 68.875 | 69.375 | 68.875 | 69.375 | 0 |
| 30th Jul 2025 (Wed) | 68.125 | 68.875 | 68.125 | 68.875 | 0 |
| 29th Jul 2025 (Tue) | 67.625 | 68.125 | 67.625 | 68.125 | 0 |
| 28th Jul 2025 (Mon) | 67.60 | 67.625 | 67.60 | 67.625 | 0 |
| 25th Jul 2025 (Fri) | 67.55 | 67.60 | 67.55 | 67.60 | 0 |
| 24th Jul 2025 (Thu) | 67.40 | 67.55 | 67.40 | 67.55 | 0 |
| 23rd Jul 2025 (Wed) | 67.375 | 67.40 | 67.375 | 67.40 | 0 |
| 22nd Jul 2025 (Tue) | 67.30 | 67.375 | 67.30 | 67.375 | 0 |
| 21st Jul 2025 (Mon) | 67.25 | 67.30 | 67.25 | 67.30 | 0 |
| 18th Jul 2025 (Fri) | 67.20 | 67.25 | 67.20 | 67.25 | 0 |
| 17th Jul 2025 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 16th Jul 2025 (Wed) | 67.15 | 67.20 | 67.15 | 67.20 | 0 |
| 15th Jul 2025 (Tue) | 67.125 | 67.15 | 67.125 | 67.15 | 0 |
| 14th Jul 2025 (Mon) | 67.10 | 67.125 | 67.10 | 67.125 | 0 |
| 11th Jul 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 10th Jul 2025 (Thu) | 67.00 | 67.10 | 67.00 | 67.10 | 0 |
| 9th Jul 2025 (Wed) | 67.05 | 67.05 | 67.00 | 67.00 | 0 |
| 8th Jul 2025 (Tue) | 66.90 | 67.05 | 66.90 | 67.05 | 0 |
| 7th Jul 2025 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 4th Jul 2025 (Fri) | 66.875 | 66.90 | 66.875 | 66.90 | 0 |
| 3rd Jul 2025 (Thu) | 66.85 | 66.875 | 66.85 | 66.875 | 0 |
| 2nd Jul 2025 (Wed) | 67.15 | 67.15 | 66.85 | 66.85 | 0 |
| 1st Jul 2025 (Tue) | 67.125 | 67.15 | 67.125 | 67.15 | 0 |
| 30th Jun 2025 (Mon) | 67.30 | 67.30 | 67.125 | 67.125 | 0 |
| 27th Jun 2025 (Fri) | 67.775 | 67.775 | 67.30 | 67.30 | 0 |
| 26th Jun 2025 (Thu) | 67.85 | 67.85 | 67.775 | 67.775 | 0 |
| 25th Jun 2025 (Wed) | 68.45 | 68.45 | 67.85 | 67.85 | 0 |
| 24th Jun 2025 (Tue) | 68.65 | 68.65 | 68.45 | 68.45 | 0 |
| 23rd Jun 2025 (Mon) | 68.875 | 68.875 | 68.65 | 68.65 | 0 |
| 20th Jun 2025 (Fri) | 68.90 | 68.90 | 68.875 | 68.875 | 0 |
| 19th Jun 2025 (Thu) | 69.00 | 69.00 | 68.90 | 68.90 | 0 |
| 18th Jun 2025 (Wed) | 69.075 | 69.075 | 69.00 | 69.00 | 0 |
| 17th Jun 2025 (Tue) | 69.00 | 69.075 | 69.00 | 69.075 | 0 |
| 16th Jun 2025 (Mon) | 68.925 | 69.00 | 68.925 | 69.00 | 0 |