| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 67.30 | 67.375 | 67.30 | 67.375 | 0 |
| 21st Jul 2025 (Mon) | 67.25 | 67.30 | 67.25 | 67.30 | 0 |
| 18th Jul 2025 (Fri) | 67.20 | 67.25 | 67.20 | 67.25 | 0 |
| 17th Jul 2025 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 16th Jul 2025 (Wed) | 67.15 | 67.20 | 67.15 | 67.20 | 0 |
| 15th Jul 2025 (Tue) | 67.125 | 67.15 | 67.125 | 67.15 | 0 |
| 14th Jul 2025 (Mon) | 67.10 | 67.125 | 67.10 | 67.125 | 0 |
| 11th Jul 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 10th Jul 2025 (Thu) | 67.00 | 67.10 | 67.00 | 67.10 | 0 |
| 9th Jul 2025 (Wed) | 67.05 | 67.05 | 67.00 | 67.00 | 0 |
| 8th Jul 2025 (Tue) | 66.90 | 67.05 | 66.90 | 67.05 | 0 |
| 7th Jul 2025 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 4th Jul 2025 (Fri) | 66.875 | 66.90 | 66.875 | 66.90 | 0 |
| 3rd Jul 2025 (Thu) | 66.85 | 66.875 | 66.85 | 66.875 | 0 |
| 2nd Jul 2025 (Wed) | 67.15 | 67.15 | 66.85 | 66.85 | 0 |
| 1st Jul 2025 (Tue) | 67.125 | 67.15 | 67.125 | 67.15 | 0 |
| 30th Jun 2025 (Mon) | 67.30 | 67.30 | 67.125 | 67.125 | 0 |
| 27th Jun 2025 (Fri) | 67.775 | 67.775 | 67.30 | 67.30 | 0 |
| 26th Jun 2025 (Thu) | 67.85 | 67.85 | 67.775 | 67.775 | 0 |
| 25th Jun 2025 (Wed) | 68.45 | 68.45 | 67.85 | 67.85 | 0 |
| 24th Jun 2025 (Tue) | 68.65 | 68.65 | 68.45 | 68.45 | 0 |
| 23rd Jun 2025 (Mon) | 68.875 | 68.875 | 68.65 | 68.65 | 0 |
| 20th Jun 2025 (Fri) | 68.90 | 68.90 | 68.875 | 68.875 | 0 |
| 19th Jun 2025 (Thu) | 69.00 | 69.00 | 68.90 | 68.90 | 0 |
| 18th Jun 2025 (Wed) | 69.075 | 69.075 | 69.00 | 69.00 | 0 |
| 17th Jun 2025 (Tue) | 69.00 | 69.075 | 69.00 | 69.075 | 0 |
| 16th Jun 2025 (Mon) | 68.925 | 69.00 | 68.925 | 69.00 | 0 |
| 13th Jun 2025 (Fri) | 69.025 | 69.025 | 68.925 | 68.925 | 0 |
| 12th Jun 2025 (Thu) | 68.975 | 69.025 | 68.975 | 69.025 | 0 |
| 11th Jun 2025 (Wed) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 10th Jun 2025 (Tue) | 69.10 | 69.10 | 68.975 | 68.975 | 0 |
| 9th Jun 2025 (Mon) | 69.125 | 69.125 | 69.10 | 69.10 | 0 |
| 6th Jun 2025 (Fri) | 69.35 | 69.35 | 69.125 | 69.125 | 0 |
| 5th Jun 2025 (Thu) | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| 4th Jun 2025 (Wed) | 69.40 | 69.40 | 69.35 | 69.35 | 0 |
| 3rd Jun 2025 (Tue) | 72.025 | 72.025 | 69.40 | 69.40 | 0 |
| 2nd Jun 2025 (Mon) | 72.075 | 72.075 | 72.025 | 72.025 | 0 |
| 30th May 2025 (Fri) | 72.325 | 72.325 | 72.075 | 72.075 | 0 |
| 29th May 2025 (Thu) | 72.325 | 72.325 | 72.325 | 72.325 | 0 |
| 28th May 2025 (Wed) | 72.40 | 72.40 | 72.325 | 72.325 | 0 |
| 27th May 2025 (Tue) | 72.425 | 72.425 | 72.40 | 72.40 | 0 |
| 26th May 2025 (Mon) | 72.425 | 72.425 | 72.425 | 72.425 | 0 |
| 23rd May 2025 (Fri) | 72.525 | 72.525 | 72.425 | 72.425 | 0 |