| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| 17th Apr 2025 (Thu) | 72.425 | 72.45 | 72.425 | 72.45 | 0 |
| 16th Apr 2025 (Wed) | 72.575 | 72.575 | 72.425 | 72.425 | 0 |
| 15th Apr 2025 (Tue) | 73.025 | 73.025 | 72.575 | 72.575 | 0 |
| 14th Apr 2025 (Mon) | 73.075 | 73.075 | 73.025 | 73.025 | 0 |
| 11th Apr 2025 (Fri) | 73.325 | 73.325 | 73.075 | 73.075 | 0 |
| 10th Apr 2025 (Thu) | 73.375 | 73.375 | 73.325 | 73.325 | 0 |
| 9th Apr 2025 (Wed) | 73.975 | 73.975 | 73.375 | 73.375 | 0 |
| 8th Apr 2025 (Tue) | 74.025 | 74.025 | 73.975 | 73.975 | 0 |
| 7th Apr 2025 (Mon) | 74.725 | 74.725 | 74.025 | 74.025 | 0 |
| 4th Apr 2025 (Fri) | 74.65 | 74.725 | 74.65 | 74.725 | 0 |
| 3rd Apr 2025 (Thu) | 74.60 | 74.65 | 74.60 | 74.65 | 0 |
| 2nd Apr 2025 (Wed) | 74.50 | 74.60 | 74.50 | 74.60 | 0 |
| 1st Apr 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 31st Mar 2025 (Mon) | 74.60 | 74.60 | 74.50 | 74.50 | 0 |
| 28th Mar 2025 (Fri) | 74.65 | 74.65 | 74.60 | 74.60 | 0 |
| 27th Mar 2025 (Thu) | 74.60 | 74.65 | 74.60 | 74.65 | 0 |
| 26th Mar 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 25th Mar 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 24th Mar 2025 (Mon) | 74.55 | 74.60 | 74.55 | 74.60 | 0 |
| 21st Mar 2025 (Fri) | 74.60 | 74.60 | 74.55 | 74.55 | 0 |
| 20th Mar 2025 (Thu) | 74.50 | 74.60 | 74.50 | 74.60 | 0 |
| 19th Mar 2025 (Wed) | 74.675 | 74.675 | 74.50 | 74.50 | 0 |
| 18th Mar 2025 (Tue) | 74.575 | 74.675 | 74.575 | 74.675 | 0 |
| 17th Mar 2025 (Mon) | 74.725 | 74.725 | 74.575 | 74.575 | 0 |
| 14th Mar 2025 (Fri) | 74.825 | 74.825 | 74.725 | 74.725 | 0 |
| 13th Mar 2025 (Thu) | 74.525 | 74.825 | 74.525 | 74.825 | 0 |
| 12th Mar 2025 (Wed) | 74.475 | 74.525 | 74.475 | 74.525 | 0 |
| 11th Mar 2025 (Tue) | 74.575 | 74.575 | 74.475 | 74.475 | 0 |
| 10th Mar 2025 (Mon) | 74.975 | 74.975 | 74.575 | 74.575 | 0 |
| 7th Mar 2025 (Fri) | 74.675 | 74.975 | 74.675 | 74.975 | 0 |
| 6th Mar 2025 (Thu) | 74.725 | 74.725 | 74.675 | 74.675 | 0 |
| 5th Mar 2025 (Wed) | 74.925 | 74.925 | 74.725 | 74.725 | 0 |
| 4th Mar 2025 (Tue) | 75.00 | 75.00 | 74.925 | 74.925 | 0 |
| 3rd Mar 2025 (Mon) | 75.225 | 75.225 | 75.00 | 75.00 | 0 |
| 28th Feb 2025 (Fri) | 75.20 | 75.225 | 75.20 | 75.225 | 0 |
| 27th Feb 2025 (Thu) | 75.075 | 75.20 | 75.075 | 75.20 | 0 |
| 26th Feb 2025 (Wed) | 75.425 | 75.425 | 75.075 | 75.075 | 0 |
| 25th Feb 2025 (Tue) | 75.175 | 75.425 | 75.175 | 75.425 | 0 |
| 24th Feb 2025 (Mon) | 74.825 | 75.175 | 74.825 | 75.175 | 0 |
| 21st Feb 2025 (Fri) | 74.575 | 74.825 | 74.575 | 74.825 | 0 |