Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf39 (33GC) Share Price

Price £73.225 on 19-12-2025 at 18:20:04
Change £-0.10 -0.14%
Buy £76.30
Sell £70.15
Last Trade: Unknown 60,000.00 at £71.565
Day's Volume: 0
Last Close: £73.225
Open: £73.325
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £66.85 - £79.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf39 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £71.565 Ordinary
10:51:10 - 09-May-25
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf39 trades

Thames Wuf39 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 73.325 73.325 73.225 73.225 0
18th Dec 2025 (Thu) 73.325 73.325 73.325 73.325 0
17th Dec 2025 (Wed) 73.325 73.325 73.325 73.325 0
16th Dec 2025 (Tue) 73.325 73.325 73.325 73.325 0
15th Dec 2025 (Mon) 73.325 73.325 73.325 73.325 0
12th Dec 2025 (Fri) 73.325 73.325 73.325 73.325 0
11th Dec 2025 (Thu) 73.325 73.325 73.325 73.325 0
10th Dec 2025 (Wed) 73.325 73.325 73.325 73.325 0
9th Dec 2025 (Tue) 73.50 73.50 73.325 73.325 0
8th Dec 2025 (Mon) 73.50 73.50 73.50 73.50 0
5th Dec 2025 (Fri) 73.225 73.50 73.225 73.50 0
4th Dec 2025 (Thu) 73.225 73.225 73.225 73.225 0
3rd Dec 2025 (Wed) 73.675 73.675 73.225 73.225 0
2nd Dec 2025 (Tue) 73.675 73.675 73.675 73.675 0
1st Dec 2025 (Mon) 73.675 73.675 73.675 73.675 0
28th Nov 2025 (Fri) 73.675 73.675 73.675 73.675 0
27th Nov 2025 (Thu) 73.675 73.675 73.675 73.675 0
26th Nov 2025 (Wed) 73.675 73.675 73.675 73.675 0
25th Nov 2025 (Tue) 73.675 73.675 73.675 73.675 0
24th Nov 2025 (Mon) 73.60 73.675 73.60 73.675 0
21st Nov 2025 (Fri) 73.925 73.925 73.60 73.60 0
20th Nov 2025 (Thu) 73.875 73.925 73.875 73.925 0
19th Nov 2025 (Wed) 73.875 73.875 73.875 73.875 0
See more Thames Wuf39 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered