Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf39 (33GC) Share Price

Price £71.575 on 27-02-2026 at 18:10:04
Change £0.00 0%
Buy £74.50
Sell £68.65
Last Trade: Unknown 60,000.00 at £71.565
Day's Volume: 0
Last Close: £71.575
Open: £71.575
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £66.85 - £75.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf39 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £71.565 Ordinary
10:51:10 - 09-May-25
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf39 trades

Thames Wuf39 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 71.575 71.575 71.575 71.575 0
26th Feb 2026 (Thu) 71.575 71.575 71.575 71.575 0
25th Feb 2026 (Wed) 71.475 71.575 71.475 71.575 0
24th Feb 2026 (Tue) 71.325 71.475 71.325 71.475 0
23rd Feb 2026 (Mon) 71.325 71.325 71.325 71.325 0
20th Feb 2026 (Fri) 71.475 71.475 71.325 71.325 0
19th Feb 2026 (Thu) 72.175 72.175 71.475 71.475 0
18th Feb 2026 (Wed) 72.325 72.325 72.175 72.175 0
17th Feb 2026 (Tue) 72.425 72.425 72.325 72.325 0
16th Feb 2026 (Mon) 72.525 72.525 72.425 72.425 0
13th Feb 2026 (Fri) 72.525 72.525 72.525 72.525 0
12th Feb 2026 (Thu) 72.425 72.525 72.425 72.525 0
11th Feb 2026 (Wed) 72.425 72.425 72.425 72.425 0
10th Feb 2026 (Tue) 72.475 72.475 72.425 72.425 0
9th Feb 2026 (Mon) 72.475 72.475 72.475 72.475 0
6th Feb 2026 (Fri) 72.475 72.475 72.475 72.475 0
5th Feb 2026 (Thu) 72.575 72.575 72.475 72.475 0
4th Feb 2026 (Wed) 72.775 72.775 72.575 72.575 0
3rd Feb 2026 (Tue) 73.00 73.00 72.775 72.775 0
2nd Feb 2026 (Mon) 72.75 73.00 72.75 73.00 0
30th Jan 2026 (Fri) 72.75 72.75 72.75 72.75 0
29th Jan 2026 (Thu) 72.75 72.75 72.75 72.75 0
28th Jan 2026 (Wed) 72.75 72.75 72.75 72.75 0
27th Jan 2026 (Tue) 72.80 72.80 72.75 72.75 0
See more Thames Wuf39 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered