Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf39 (33GC) Share Price

Price £71.25 on 22-09-2025 at 18:50:04
Change £0.025 0.04%
Buy £74.50
Sell £68.00
Last Trade: Unknown 60,000.00 at £71.565
Day's Volume: 0
Last Close: £71.25
Open: £71.225
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £66.85 - £80.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf39 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £71.565 Ordinary
10:51:10 - 09-May-25
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf39 trades

Thames Wuf39 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 71.225 71.25 71.225 71.25 0
19th Sep 2025 (Fri) 71.025 71.225 71.025 71.225 0
18th Sep 2025 (Thu) 70.95 71.025 70.95 71.025 0
17th Sep 2025 (Wed) 70.85 70.95 70.85 70.95 0
16th Sep 2025 (Tue) 70.775 70.85 70.775 70.85 0
15th Sep 2025 (Mon) 70.55 70.775 70.55 70.775 0
12th Sep 2025 (Fri) 70.45 70.55 70.45 70.55 0
11th Sep 2025 (Thu) 70.35 70.45 70.35 70.45 0
10th Sep 2025 (Wed) 70.325 70.35 70.325 70.35 0
9th Sep 2025 (Tue) 70.20 70.325 70.20 70.325 0
8th Sep 2025 (Mon) 70.10 70.20 70.10 70.20 0
5th Sep 2025 (Fri) 69.925 70.10 69.925 70.10 0
4th Sep 2025 (Thu) 69.825 69.925 69.825 69.925 0
3rd Sep 2025 (Wed) 69.80 69.825 69.80 69.825 0
2nd Sep 2025 (Tue) 69.75 69.80 69.75 69.80 0
1st Sep 2025 (Mon) 69.525 69.75 69.525 69.75 0
29th Aug 2025 (Fri) 69.55 69.55 69.525 69.525 0
28th Aug 2025 (Thu) 69.55 69.55 69.55 69.55 0
27th Aug 2025 (Wed) 69.40 69.55 69.40 69.55 0
26th Aug 2025 (Tue) 69.30 69.40 69.30 69.40 0
25th Aug 2025 (Mon) 69.30 69.30 69.30 69.30 0
See more Thames Wuf39 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered