Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf39 (33GC) Share Price

Price £72.475 on 06-02-2026 at 19:15:11
Change £0.00 0%
Buy £75.40
Sell £69.55
Last Trade: Unknown 60,000.00 at £71.565
Day's Volume: 0
Last Close: £72.475
Open: £72.475
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £66.85 - £75.425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf39 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £71.565 Ordinary
10:51:10 - 09-May-25
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf39 trades

Thames Wuf39 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.475 72.475 72.475 72.475 0
5th Feb 2026 (Thu) 72.575 72.575 72.475 72.475 0
4th Feb 2026 (Wed) 72.775 72.775 72.575 72.575 0
3rd Feb 2026 (Tue) 73.00 73.00 72.775 72.775 0
2nd Feb 2026 (Mon) 72.75 73.00 72.75 73.00 0
30th Jan 2026 (Fri) 72.75 72.75 72.75 72.75 0
29th Jan 2026 (Thu) 72.75 72.75 72.75 72.75 0
28th Jan 2026 (Wed) 72.75 72.75 72.75 72.75 0
27th Jan 2026 (Tue) 72.80 72.80 72.75 72.75 0
26th Jan 2026 (Mon) 72.80 72.80 72.80 72.80 0
23rd Jan 2026 (Fri) 72.80 72.80 72.80 72.80 0
22nd Jan 2026 (Thu) 72.75 72.80 72.75 72.80 0
21st Jan 2026 (Wed) 72.75 72.75 72.75 72.75 0
20th Jan 2026 (Tue) 72.75 72.75 72.75 72.75 0
19th Jan 2026 (Mon) 72.90 72.90 72.75 72.75 0
16th Jan 2026 (Fri) 72.80 72.90 72.80 72.90 0
15th Jan 2026 (Thu) 72.95 72.95 72.80 72.80 0
14th Jan 2026 (Wed) 73.05 73.05 72.95 72.95 0
13th Jan 2026 (Tue) 72.90 73.05 72.90 73.05 0
12th Jan 2026 (Mon) 72.90 72.90 72.90 72.90 0
9th Jan 2026 (Fri) 73.20 73.20 72.90 72.90 0
8th Jan 2026 (Thu) 73.125 73.20 73.125 73.20 0
7th Jan 2026 (Wed) 73.125 73.125 73.125 73.125 0
See more Thames Wuf39 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered