Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf39 (33GC) Share Price

Price £67.375 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 33GC Shares
Last Trade: Unknown 60,000.00 at £71.565
Day's Volume: 0
Last Close: £67.375
Open: £0.00
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £66.85 - £80.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf39 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £71.565 Ordinary
10:51:10 - 09-May-25
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf39 trades

Thames Wuf39 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 67.30 67.375 67.30 67.375 0
21st Jul 2025 (Mon) 67.25 67.30 67.25 67.30 0
18th Jul 2025 (Fri) 67.20 67.25 67.20 67.25 0
17th Jul 2025 (Thu) 67.20 67.20 67.20 67.20 0
16th Jul 2025 (Wed) 67.15 67.20 67.15 67.20 0
15th Jul 2025 (Tue) 67.125 67.15 67.125 67.15 0
14th Jul 2025 (Mon) 67.10 67.125 67.10 67.125 0
11th Jul 2025 (Fri) 67.10 67.10 67.10 67.10 0
10th Jul 2025 (Thu) 67.00 67.10 67.00 67.10 0
9th Jul 2025 (Wed) 67.05 67.05 67.00 67.00 0
8th Jul 2025 (Tue) 66.90 67.05 66.90 67.05 0
7th Jul 2025 (Mon) 66.90 66.90 66.90 66.90 0
4th Jul 2025 (Fri) 66.875 66.90 66.875 66.90 0
3rd Jul 2025 (Thu) 66.85 66.875 66.85 66.875 0
2nd Jul 2025 (Wed) 67.15 67.15 66.85 66.85 0
1st Jul 2025 (Tue) 67.125 67.15 67.125 67.15 0
30th Jun 2025 (Mon) 67.30 67.30 67.125 67.125 0
27th Jun 2025 (Fri) 67.775 67.775 67.30 67.30 0
26th Jun 2025 (Thu) 67.85 67.85 67.775 67.775 0
25th Jun 2025 (Wed) 68.45 68.45 67.85 67.85 0
24th Jun 2025 (Tue) 68.65 68.65 68.45 68.45 0
23rd Jun 2025 (Mon) 68.875 68.875 68.65 68.65 0
See more Thames Wuf39 price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered