Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf39 (33GC) Share Price

Price £70.225 on 08-04-2026 at 07:03:50
Change £0.00 0%
Buy £73.15
Sell £67.30
Last Trade: Unknown 60,000.00 at £71.565
Day's Volume: 0
Last Close: £70.225
Open: £70.225
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £66.85 - £74.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf39 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £71.565 Ordinary
10:51:10 - 09-May-25
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf39 trades

Thames Wuf39 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 70.225 70.225 70.225 70.225 0
6th Apr 2026 (Mon) 70.225 70.225 70.225 70.225 0
3rd Apr 2026 (Fri) 70.225 70.225 70.225 70.225 0
2nd Apr 2026 (Thu) 70.225 70.225 70.225 70.225 0
1st Apr 2026 (Wed) 70.225 70.225 70.225 70.225 0
31st Mar 2026 (Tue) 70.225 70.225 70.225 70.225 0
30th Mar 2026 (Mon) 70.225 70.225 70.225 70.225 0
27th Mar 2026 (Fri) 70.225 70.225 70.225 70.225 0
26th Mar 2026 (Thu) 70.225 70.225 70.225 70.225 0
25th Mar 2026 (Wed) 70.225 70.225 70.225 70.225 0
24th Mar 2026 (Tue) 70.225 70.225 70.225 70.225 0
23rd Mar 2026 (Mon) 70.225 70.225 70.225 70.225 0
20th Mar 2026 (Fri) 70.225 70.225 70.225 70.225 0
19th Mar 2026 (Thu) 70.225 70.225 70.225 70.225 0
18th Mar 2026 (Wed) 70.225 70.225 70.225 70.225 0
17th Mar 2026 (Tue) 70.225 70.225 70.225 70.225 0
16th Mar 2026 (Mon) 70.225 70.225 70.225 70.225 0
13th Mar 2026 (Fri) 70.225 70.225 70.225 70.225 0
12th Mar 2026 (Thu) 70.225 70.225 70.225 70.225 0
11th Mar 2026 (Wed) 70.225 70.225 70.225 70.225 0
10th Mar 2026 (Tue) 70.225 70.225 70.225 70.225 0
9th Mar 2026 (Mon) 70.825 70.825 70.225 70.225 0
See more Thames Wuf39 price history
FTSE 100 Latest
Value10,612.41
Change263.62

Login to your account

Forgot Password?

Not Registered