Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf39 (33GC) Share Price

Price £71.25 on 14-08-2025 at 08:01:49
Change £0.00 0%
Buy £74.45
Sell £68.15
Last Trade: Unknown 60,000.00 at £71.565
Day's Volume: 0
Last Close: £71.25
Open: £71.25
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £66.85 - £80.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf39 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 £71.565 Ordinary
10:51:10 - 09-May-25
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf39 trades

Thames Wuf39 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 71.55 71.55 71.25 71.25 0
12th Aug 2025 (Tue) 71.45 71.55 71.45 71.55 0
11th Aug 2025 (Mon) 71.075 71.45 71.075 71.45 0
8th Aug 2025 (Fri) 71.10 71.10 71.075 71.075 0
7th Aug 2025 (Thu) 71.05 71.10 71.05 71.10 0
6th Aug 2025 (Wed) 70.55 71.05 70.55 71.05 0
5th Aug 2025 (Tue) 70.425 70.55 70.425 70.55 0
4th Aug 2025 (Mon) 69.55 70.425 69.55 70.425 0
1st Aug 2025 (Fri) 69.375 69.55 69.375 69.55 0
31st Jul 2025 (Thu) 68.875 69.375 68.875 69.375 0
30th Jul 2025 (Wed) 68.125 68.875 68.125 68.875 0
29th Jul 2025 (Tue) 67.625 68.125 67.625 68.125 0
28th Jul 2025 (Mon) 67.60 67.625 67.60 67.625 0
25th Jul 2025 (Fri) 67.55 67.60 67.55 67.60 0
24th Jul 2025 (Thu) 67.40 67.55 67.40 67.55 0
23rd Jul 2025 (Wed) 67.375 67.40 67.375 67.40 0
22nd Jul 2025 (Tue) 67.30 67.375 67.30 67.375 0
21st Jul 2025 (Mon) 67.25 67.30 67.25 67.30 0
18th Jul 2025 (Fri) 67.20 67.25 67.20 67.25 0
17th Jul 2025 (Thu) 67.20 67.20 67.20 67.20 0
16th Jul 2025 (Wed) 67.15 67.20 67.15 67.20 0
15th Jul 2025 (Tue) 67.125 67.15 67.125 67.15 0
14th Jul 2025 (Mon) 67.10 67.125 67.10 67.125 0
See more Thames Wuf39 price history
FTSE 100 Latest
Value9,153.84
Change-11.39

Login to your account

Forgot Password?

Not Registered