Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf37 (33GC) Share Price

Price £72.45 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £75.45
Sell £69.45
Buy / Sell 33GC Shares
Last Trade: Unknown 250,000.00 at £71.25
Day's Volume: 0
Last Close: £72.45
Open: £0.00
ISIN: XS0268693743
Day's Range £0.00 - £0.00
52wk Range: £70.375 - £84.475
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf37 (33GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £71.25 OTC Trade
15:28:24 - 30-Jan-25
See more Thames Wuf37 trades

Thames Wuf37 (33GC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 72.45 72.45 72.45 72.45 0
17th Apr 2025 (Thu) 72.425 72.45 72.425 72.45 0
16th Apr 2025 (Wed) 72.575 72.575 72.425 72.425 0
15th Apr 2025 (Tue) 73.025 73.025 72.575 72.575 0
14th Apr 2025 (Mon) 73.075 73.075 73.025 73.025 0
11th Apr 2025 (Fri) 73.325 73.325 73.075 73.075 0
10th Apr 2025 (Thu) 73.375 73.375 73.325 73.325 0
9th Apr 2025 (Wed) 73.975 73.975 73.375 73.375 0
8th Apr 2025 (Tue) 74.025 74.025 73.975 73.975 0
7th Apr 2025 (Mon) 74.725 74.725 74.025 74.025 0
4th Apr 2025 (Fri) 74.65 74.725 74.65 74.725 0
3rd Apr 2025 (Thu) 74.60 74.65 74.60 74.65 0
2nd Apr 2025 (Wed) 74.50 74.60 74.50 74.60 0
1st Apr 2025 (Tue) 74.50 74.50 74.50 74.50 0
31st Mar 2025 (Mon) 74.60 74.60 74.50 74.50 0
28th Mar 2025 (Fri) 74.65 74.65 74.60 74.60 0
27th Mar 2025 (Thu) 74.60 74.65 74.60 74.65 0
26th Mar 2025 (Wed) 74.60 74.60 74.60 74.60 0
25th Mar 2025 (Tue) 74.60 74.60 74.60 74.60 0
24th Mar 2025 (Mon) 74.55 74.60 74.55 74.60 0
21st Mar 2025 (Fri) 74.60 74.60 74.55 74.55 0
20th Mar 2025 (Thu) 74.50 74.60 74.50 74.60 0
See more Thames Wuf37 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered