| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 9th Jul 2026 (Thu) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 8th Jul 2026 (Wed) | 87.25 | 89.95 | 87.25 | 89.50 | 0 |
| 7th Jul 2026 (Tue) | 87.25 | 89.95 | 87.25 | 89.95 | 0 |
| 6th Jul 2026 (Mon) | 87.25 | 89.95 | 82.25 | 89.95 | 0 |
| 3rd Jul 2026 (Fri) | 87.25 | 90.00 | 87.25 | 89.75 | 0 |
| 2nd Jul 2026 (Thu) | 87.25 | 89.95 | 87.25 | 89.75 | 0 |
| 1st Jul 2026 (Wed) | 87.25 | 90.125 | 87.25 | 89.95 | 0 |
| 30th Jun 2026 (Tue) | 87.25 | 90.00 | 82.25 | 89.75 | 0 |
| 29th Jun 2026 (Mon) | 87.25 | 90.00 | 82.25 | 89.75 | 0 |
| 26th Jun 2026 (Fri) | 87.25 | 90.00 | 87.25 | 89.625 | 0 |
| 25th Jun 2026 (Thu) | 87.25 | 90.00 | 87.25 | 89.875 | 0 |
| 24th Jun 2026 (Wed) | 87.25 | 89.875 | 87.25 | 89.875 | 0 |
| 23rd Jun 2026 (Tue) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 22nd Jun 2026 (Mon) | 87.25 | 89.875 | 82.25 | 89.50 | 0 |
| 19th Jun 2026 (Fri) | 87.25 | 89.875 | 82.25 | 89.50 | 0 |
| 18th Jun 2026 (Thu) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 17th Jun 2026 (Wed) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 16th Jun 2026 (Tue) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 15th Jun 2026 (Mon) | 87.25 | 90.00 | 87.25 | 89.625 | 0 |
| 12th Jun 2026 (Fri) | 87.25 | 89.875 | 87.25 | 89.75 | 0 |
| 11th Jun 2026 (Thu) | 87.25 | 89.825 | 87.25 | 89.50 | 0 |
| 10th Jun 2026 (Wed) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 9th Jun 2026 (Tue) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 8th Jun 2026 (Mon) | 87.25 | 89.875 | 87.25 | 89.625 | 0 |
| 5th Jun 2026 (Fri) | 87.25 | 89.875 | 87.25 | 89.625 | 0 |
| 4th Jun 2026 (Thu) | 87.25 | 89.875 | 87.25 | 89.625 | 0 |
| 3rd Jun 2026 (Wed) | 89.65 | 89.70 | 89.50 | 89.625 | 0 |
| 2nd Jun 2026 (Tue) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 1st Jun 2026 (Mon) | 87.25 | 89.825 | 87.25 | 89.825 | 0 |
| 29th May 2026 (Fri) | 87.25 | 89.825 | 87.25 | 89.45 | 0 |
| 28th May 2026 (Thu) | 87.25 | 89.875 | 87.25 | 89.65 | 0 |
| 27th May 2026 (Wed) | 87.25 | 89.75 | 87.25 | 89.375 | 0 |
| 26th May 2026 (Tue) | 87.25 | 89.75 | 87.25 | 89.65 | 0 |
| 25th May 2026 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 22nd May 2026 (Fri) | 87.25 | 89.875 | 87.25 | 89.65 | 0 |
| 21st May 2026 (Thu) | 87.25 | 89.825 | 87.25 | 89.65 | 0 |
| 20th May 2026 (Wed) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 19th May 2026 (Tue) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 18th May 2026 (Mon) | 87.25 | 89.825 | 87.25 | 89.625 | 0 |
| 15th May 2026 (Fri) | 87.25 | 90.075 | 87.25 | 89.70 | 0 |
| 14th May 2026 (Thu) | 87.25 | 89.95 | 87.25 | 89.95 | 0 |
| 13th May 2026 (Wed) | 87.25 | 89.95 | 87.25 | 89.95 | 0 |