| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 87.25 | 90.50 | 87.25 | 90.375 | 0 |
| 28th Sep 2026 (Mon) | 87.25 | 90.125 | 87.25 | 90.125 | 0 |
| 25th Sep 2026 (Fri) | 87.25 | 90.125 | 87.25 | 90.125 | 0 |
| 24th Sep 2026 (Thu) | 87.25 | 90.125 | 87.25 | 90.125 | 0 |
| 23rd Sep 2026 (Wed) | 87.25 | 90.125 | 87.25 | 90.125 | 0 |
| 22nd Sep 2026 (Tue) | 87.25 | 89.65 | 87.25 | 89.65 | 0 |
| 21st Sep 2026 (Mon) | 87.25 | 89.625 | 87.25 | 89.625 | 0 |
| 18th Sep 2026 (Fri) | 87.25 | 89.50 | 87.25 | 89.00 | 0 |
| 17th Sep 2026 (Thu) | 87.25 | 89.50 | 87.25 | 89.125 | 0 |
| 16th Sep 2026 (Wed) | 87.25 | 89.50 | 87.25 | 89.00 | 0 |
| 15th Sep 2026 (Tue) | 87.25 | 89.50 | 87.25 | 89.00 | 0 |
| 14th Sep 2026 (Mon) | 87.25 | 89.625 | 87.25 | 88.375 | 0 |
| 11th Sep 2026 (Fri) | 87.25 | 89.25 | 87.25 | 88.75 | 0 |
| 10th Sep 2026 (Thu) | 87.25 | 89.725 | 87.25 | 88.75 | 0 |
| 9th Sep 2026 (Wed) | 87.25 | 89.725 | 87.25 | 89.10 | 0 |
| 8th Sep 2026 (Tue) | 87.25 | 89.725 | 87.25 | 89.25 | 0 |
| 7th Sep 2026 (Mon) | 87.25 | 89.725 | 87.25 | 89.25 | 0 |
| 4th Sep 2026 (Fri) | 87.25 | 89.75 | 87.25 | 89.375 | 0 |
| 3rd Sep 2026 (Thu) | 87.25 | 89.50 | 87.25 | 89.25 | 0 |
| 2nd Sep 2026 (Wed) | 87.25 | 89.75 | 87.25 | 89.10 | 0 |
| 1st Sep 2026 (Tue) | 87.25 | 89.875 | 87.25 | 89.375 | 0 |
| 31st Aug 2026 (Mon) | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| 28th Aug 2026 (Fri) | 87.25 | 90.00 | 87.25 | 89.75 | 0 |
| 27th Aug 2026 (Thu) | 87.25 | 90.00 | 87.25 | 89.55 | 0 |
| 26th Aug 2026 (Wed) | 87.25 | 90.00 | 87.00 | 89.75 | 0 |
| 25th Aug 2026 (Tue) | 87.25 | 89.925 | 87.25 | 89.75 | 0 |
| 24th Aug 2026 (Mon) | 87.25 | 89.925 | 87.25 | 89.55 | 0 |
| 21st Aug 2026 (Fri) | 87.25 | 89.75 | 87.25 | 89.55 | 0 |
| 20th Aug 2026 (Thu) | 87.25 | 89.75 | 87.25 | 89.55 | 0 |
| 19th Aug 2026 (Wed) | 87.25 | 89.925 | 87.25 | 89.55 | 0 |
| 18th Aug 2026 (Tue) | 87.25 | 89.925 | 87.25 | 89.55 | 0 |
| 17th Aug 2026 (Mon) | 87.25 | 89.875 | 87.25 | 89.55 | 0 |
| 14th Aug 2026 (Fri) | 87.25 | 89.925 | 87.25 | 89.55 | 0 |
| 13th Aug 2026 (Thu) | 87.25 | 89.925 | 87.25 | 89.55 | 0 |
| 12th Aug 2026 (Wed) | 87.25 | 89.925 | 87.25 | 89.55 | 0 |
| 11th Aug 2026 (Tue) | 87.25 | 89.75 | 87.25 | 89.55 | 0 |
| 10th Aug 2026 (Mon) | 87.25 | 89.925 | 87.25 | 89.55 | 0 |
| 7th Aug 2026 (Fri) | 87.25 | 89.875 | 87.25 | 89.55 | 0 |
| 6th Aug 2026 (Thu) | 89.85 | 89.85 | 89.55 | 89.55 | 0 |
| 5th Aug 2026 (Wed) | 87.25 | 89.875 | 87.25 | 89.55 | 0 |
| 4th Aug 2026 (Tue) | 87.25 | 89.875 | 87.25 | 89.55 | 0 |
| 3rd Aug 2026 (Mon) | 87.25 | 89.875 | 86.875 | 89.55 | 0 |
| 31st Jul 2026 (Fri) | 87.25 | 89.75 | 87.25 | 89.50 | 0 |
| 30th Jul 2026 (Thu) | 87.25 | 89.825 | 86.75 | 89.325 | 0 |