Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brit Grp3.6757% (32OW) Share Price

Price £89.50 on 13-07-2026 at 07:33:54
Change £-0.125 -0.14%
Buy £91.50
Sell £87.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £90.19
Day's Volume: 0
Last Close: £89.625
Open: £87.25
ISIN: XS0237631097
Day's Range £87.25 - £89.875
52wk Range: £82.25 - £91.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brit Grp3.6757% (32OW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.19 OTC Trade
 15:23:04 - 09-Jul-26
Unknown* 0 £90.19 OTC Trade
 14:59:01 - 09-Jul-26
Unknown* 0 £90.27 OTC Trade
 15:21:05 - 07-Jul-26
Unknown* 0 £90.01 OTC Trade
 15:14:17 - 03-Jul-26
Unknown* 0 £90.11 OTC Trade
 16:17:12 - 01-Jul-26
Unknown* 0 £90.15 OTC Trade
 16:22:15 - 29-Jun-26
Unknown* 0 £90.17 OTC Trade
 13:26:33 - 26-Jun-26
Unknown* 0 £89.93 OTC Trade
 15:05:03 - 18-Jun-26
Unknown* 0 £90.09 OTC Trade
 15:27:57 - 16-Jun-26
Unknown* 0 £89.91 OTC Trade
 15:48:41 - 10-Jun-26
See more Brit Grp3.6757% trades

Brit Grp3.6757% (32OW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 87.25 89.825 87.25 89.625 0
9th Jul 2026 (Thu) 87.25 89.825 87.25 89.625 0
8th Jul 2026 (Wed) 87.25 89.95 87.25 89.50 0
7th Jul 2026 (Tue) 87.25 89.95 87.25 89.95 0
6th Jul 2026 (Mon) 87.25 89.95 82.25 89.95 0
3rd Jul 2026 (Fri) 87.25 90.00 87.25 89.75 0
2nd Jul 2026 (Thu) 87.25 89.95 87.25 89.75 0
1st Jul 2026 (Wed) 87.25 90.125 87.25 89.95 0
30th Jun 2026 (Tue) 87.25 90.00 82.25 89.75 0
29th Jun 2026 (Mon) 87.25 90.00 82.25 89.75 0
26th Jun 2026 (Fri) 87.25 90.00 87.25 89.625 0
25th Jun 2026 (Thu) 87.25 90.00 87.25 89.875 0
24th Jun 2026 (Wed) 87.25 89.875 87.25 89.875 0
23rd Jun 2026 (Tue) 87.25 89.825 87.25 89.625 0
22nd Jun 2026 (Mon) 87.25 89.875 82.25 89.50 0
19th Jun 2026 (Fri) 87.25 89.875 82.25 89.50 0
18th Jun 2026 (Thu) 87.25 89.825 87.25 89.625 0
17th Jun 2026 (Wed) 87.25 89.825 87.25 89.625 0
16th Jun 2026 (Tue) 87.25 89.825 87.25 89.625 0
15th Jun 2026 (Mon) 87.25 90.00 87.25 89.625 0
See more Brit Grp3.6757% price history

Brit Grp3.6757% (32OW) Regulatory News

Date Source Headline
27th Feb 2026 1:15 pm RNS Annual Financial Report
27th Feb 2026 7:00 am RNS Annual Financial Report
1st Aug 2025 7:00 am RNS Half-year Report
18th Jun 2025 7:00 am RNS Debt Co-Obligation
1st May 2025 7:00 am RNS Annual Financial Report
28th Feb 2025 7:00 am RNS Annual Financial Report
22nd Jan 2025 2:07 pm RNS Debt Issuer Substitution
6th Sep 2024 7:00 am RNS Half-year Report
27th Mar 2024 7:00 am RNS Annual Financial Report
15th Sep 2023 7:00 am RNS Half-year Report
See more Brit Grp3.6757% regulatory news
FTSE 100 Latest
Value10,494.92
Change-2.37

Login to your account

Forgot Password?

Not Registered