| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 5th Dec 2025 (Fri) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 4th Dec 2025 (Thu) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 3rd Dec 2025 (Wed) | 89.40 | 90.00 | 87.40 | 89.64 | 0 |
| 2nd Dec 2025 (Tue) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 1st Dec 2025 (Mon) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 28th Nov 2025 (Fri) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 27th Nov 2025 (Thu) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 26th Nov 2025 (Wed) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 25th Nov 2025 (Tue) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 24th Nov 2025 (Mon) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 21st Nov 2025 (Fri) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 20th Nov 2025 (Thu) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 19th Nov 2025 (Wed) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 18th Nov 2025 (Tue) | 86.28 | 89.64 | 86.28 | 89.64 | 20,000 |
| 17th Nov 2025 (Mon) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 14th Nov 2025 (Fri) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 13th Nov 2025 (Thu) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 12th Nov 2025 (Wed) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 11th Nov 2025 (Tue) | 86.28 | 89.64 | 86.28 | 89.64 | 29,000 |
| 10th Nov 2025 (Mon) | 88.14 | 89.64 | 88.14 | 89.64 | 0 |
| 7th Nov 2025 (Fri) | 86.28 | 89.765 | 86.28 | 89.64 | 0 |
| 6th Nov 2025 (Thu) | 86.28 | 89.765 | 86.28 | 89.64 | 0 |
| 5th Nov 2025 (Wed) | 88.14 | 89.64 | 88.14 | 89.64 | 0 |
| 4th Nov 2025 (Tue) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 3rd Nov 2025 (Mon) | 86.28 | 89.64 | 86.28 | 89.64 | 0 |
| 31st Oct 2025 (Fri) | 89.45 | 89.60 | 89.45 | 89.60 | 0 |
| 30th Oct 2025 (Thu) | 89.45 | 89.725 | 89.45 | 89.60 | 0 |
| 29th Oct 2025 (Wed) | 89.45 | 89.725 | 89.45 | 89.725 | 0 |
| 28th Oct 2025 (Tue) | 89.45 | 89.725 | 89.45 | 89.725 | 0 |
| 27th Oct 2025 (Mon) | 89.45 | 89.725 | 89.45 | 89.725 | 0 |
| 24th Oct 2025 (Fri) | 89.45 | 89.60 | 89.45 | 89.60 | 0 |
| 23rd Oct 2025 (Thu) | 89.45 | 89.60 | 89.45 | 89.60 | 0 |
| 22nd Oct 2025 (Wed) | 89.45 | 89.60 | 89.45 | 89.60 | 0 |
| 21st Oct 2025 (Tue) | 89.45 | 89.725 | 89.45 | 89.60 | 42,000 |
| 20th Oct 2025 (Mon) | 89.45 | 89.725 | 89.45 | 89.725 | 0 |
| 17th Oct 2025 (Fri) | 89.45 | 89.725 | 89.45 | 89.725 | 0 |
| 16th Oct 2025 (Thu) | 89.45 | 89.725 | 89.45 | 89.60 | 0 |
| 15th Oct 2025 (Wed) | 89.45 | 89.725 | 89.45 | 89.725 | 0 |
| 14th Oct 2025 (Tue) | 89.45 | 89.60 | 89.45 | 89.60 | 18,000 |
| 13th Oct 2025 (Mon) | 89.45 | 89.60 | 89.45 | 89.60 | 0 |
| 10th Oct 2025 (Fri) | 89.45 | 89.475 | 89.45 | 89.475 | 0 |
| 9th Oct 2025 (Thu) | 89.45 | 89.475 | 89.45 | 89.475 | 0 |
| 8th Oct 2025 (Wed) | 89.45 | 89.475 | 89.45 | 89.475 | 0 |