| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| 17th Apr 2025 (Thu) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 16th Apr 2025 (Wed) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 15th Apr 2025 (Tue) | 82.00 | 84.15 | 82.00 | 84.15 | 54,000 |
| 14th Apr 2025 (Mon) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 11th Apr 2025 (Fri) | 84.14 | 84.15 | 84.125 | 84.15 | 0 |
| 10th Apr 2025 (Thu) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 9th Apr 2025 (Wed) | 82.00 | 84.15 | 82.00 | 84.15 | 0 |
| 8th Apr 2025 (Tue) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 7th Apr 2025 (Mon) | 82.00 | 84.15 | 82.00 | 84.15 | 0 |
| 4th Apr 2025 (Fri) | 84.14 | 84.275 | 84.14 | 84.15 | 0 |
| 3rd Apr 2025 (Thu) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 2nd Apr 2025 (Wed) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 1st Apr 2025 (Tue) | 84.14 | 84.15 | 84.14 | 84.15 | 582,000 |
| 31st Mar 2025 (Mon) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 28th Mar 2025 (Fri) | 82.00 | 84.15 | 82.00 | 84.15 | 0 |
| 27th Mar 2025 (Thu) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 26th Mar 2025 (Wed) | 82.00 | 84.15 | 82.00 | 84.15 | 0 |
| 25th Mar 2025 (Tue) | 82.00 | 84.175 | 82.00 | 84.15 | 34,000 |
| 24th Mar 2025 (Mon) | 84.175 | 84.175 | 84.175 | 84.175 | 0 |
| 21st Mar 2025 (Fri) | 82.00 | 84.175 | 82.00 | 84.175 | 0 |
| 20th Mar 2025 (Thu) | 84.175 | 84.175 | 84.175 | 84.175 | 0 |
| 19th Mar 2025 (Wed) | 84.175 | 84.175 | 84.175 | 84.175 | 0 |
| 18th Mar 2025 (Tue) | 82.00 | 84.175 | 82.00 | 84.175 | 13,000 |
| 17th Mar 2025 (Mon) | 82.00 | 84.175 | 82.00 | 84.175 | 0 |
| 14th Mar 2025 (Fri) | 82.00 | 84.175 | 82.00 | 84.175 | 0 |
| 13th Mar 2025 (Thu) | 84.35 | 84.35 | 81.35 | 84.175 | 0 |
| 12th Mar 2025 (Wed) | 84.35 | 84.35 | 81.35 | 84.175 | 0 |
| 11th Mar 2025 (Tue) | 82.00 | 84.70 | 82.00 | 84.175 | 0 |
| 10th Mar 2025 (Mon) | 82.00 | 84.175 | 82.00 | 84.175 | 0 |
| 7th Mar 2025 (Fri) | 83.50 | 84.175 | 83.50 | 84.175 | 0 |
| 6th Mar 2025 (Thu) | 84.35 | 84.35 | 81.35 | 84.175 | 0 |
| 5th Mar 2025 (Wed) | 84.50 | 84.50 | 84.175 | 84.175 | 0 |
| 4th Mar 2025 (Tue) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 3rd Mar 2025 (Mon) | 82.00 | 84.25 | 82.00 | 84.25 | 0 |
| 28th Feb 2025 (Fri) | 83.50 | 84.25 | 83.50 | 84.25 | 0 |
| 27th Feb 2025 (Thu) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 26th Feb 2025 (Wed) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 25th Feb 2025 (Tue) | 82.00 | 84.25 | 82.00 | 84.25 | 0 |
| 24th Feb 2025 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 21st Feb 2025 (Fri) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |