| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.14 | 85.875 | 84.14 | 85.875 | 0 |
| 5th Jun 2025 (Thu) | 82.00 | 85.75 | 82.00 | 85.75 | 0 |
| 4th Jun 2025 (Wed) | 84.25 | 85.75 | 84.25 | 85.75 | 0 |
| 3rd Jun 2025 (Tue) | 82.00 | 85.875 | 82.00 | 85.875 | 0 |
| 2nd Jun 2025 (Mon) | 84.14 | 85.875 | 84.14 | 85.875 | 0 |
| 30th May 2025 (Fri) | 84.14 | 85.75 | 84.14 | 85.75 | 0 |
| 29th May 2025 (Thu) | 84.14 | 85.75 | 84.14 | 85.75 | 0 |
| 28th May 2025 (Wed) | 84.14 | 85.625 | 84.14 | 85.625 | 0 |
| 27th May 2025 (Tue) | 84.14 | 84.25 | 84.14 | 84.25 | 31,000 |
| 26th May 2025 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 23rd May 2025 (Fri) | 84.14 | 84.25 | 84.14 | 84.25 | 0 |
| 22nd May 2025 (Thu) | 84.14 | 84.25 | 84.14 | 84.25 | 0 |
| 21st May 2025 (Wed) | 84.14 | 84.25 | 84.14 | 84.25 | 0 |
| 20th May 2025 (Tue) | 84.14 | 84.25 | 84.14 | 84.25 | 29,000 |
| 19th May 2025 (Mon) | 84.14 | 84.25 | 84.14 | 84.25 | 0 |
| 16th May 2025 (Fri) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 15th May 2025 (Thu) | 84.14 | 84.25 | 84.14 | 84.25 | 0 |
| 14th May 2025 (Wed) | 84.14 | 84.25 | 84.14 | 84.25 | 0 |
| 13th May 2025 (Tue) | 84.14 | 84.25 | 84.14 | 84.25 | 30,000 |
| 12th May 2025 (Mon) | 86.28 | 86.39 | 84.25 | 84.25 | 0 |
| 9th May 2025 (Fri) | 84.14 | 84.25 | 84.14 | 84.25 | 0 |
| 8th May 2025 (Thu) | 84.14 | 84.25 | 84.14 | 84.25 | 0 |
| 7th May 2025 (Wed) | 84.14 | 84.25 | 84.14 | 84.25 | 0 |
| 6th May 2025 (Tue) | 84.15 | 84.15 | 84.15 | 84.15 | 112,000 |
| 5th May 2025 (Mon) | 83.375 | 83.375 | 83.375 | 83.375 | 0 |
| 2nd May 2025 (Fri) | 82.00 | 84.15 | 82.00 | 84.15 | 0 |
| 1st May 2025 (Thu) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 30th Apr 2025 (Wed) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 29th Apr 2025 (Tue) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 28th Apr 2025 (Mon) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 25th Apr 2025 (Fri) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 24th Apr 2025 (Thu) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 23rd Apr 2025 (Wed) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 22nd Apr 2025 (Tue) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 21st Apr 2025 (Mon) | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| 18th Apr 2025 (Fri) | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| 17th Apr 2025 (Thu) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 16th Apr 2025 (Wed) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 15th Apr 2025 (Tue) | 82.00 | 84.15 | 82.00 | 84.15 | 54,000 |
| 14th Apr 2025 (Mon) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 11th Apr 2025 (Fri) | 84.14 | 84.15 | 84.125 | 84.15 | 0 |
| 10th Apr 2025 (Thu) | 84.14 | 84.15 | 84.14 | 84.15 | 0 |
| 9th Apr 2025 (Wed) | 82.00 | 84.15 | 82.00 | 84.15 | 0 |