| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 87.00 | 88.375 | 87.00 | 88.375 | 0 |
| 12th Aug 2025 (Tue) | 87.00 | 88.375 | 87.00 | 88.375 | 7,000 |
| 11th Aug 2025 (Mon) | 87.00 | 88.50 | 87.00 | 88.375 | 0 |
| 8th Aug 2025 (Fri) | 87.00 | 88.25 | 87.00 | 88.25 | 0 |
| 7th Aug 2025 (Thu) | 87.00 | 88.25 | 87.00 | 88.25 | 0 |
| 6th Aug 2025 (Wed) | 87.00 | 88.125 | 87.00 | 88.125 | 0 |
| 5th Aug 2025 (Tue) | 87.00 | 88.125 | 87.00 | 88.125 | 0 |
| 4th Aug 2025 (Mon) | 87.00 | 88.125 | 87.00 | 88.125 | 0 |
| 1st Aug 2025 (Fri) | 87.00 | 88.25 | 86.75 | 88.00 | 0 |
| 31st Jul 2025 (Thu) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 30th Jul 2025 (Wed) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 29th Jul 2025 (Tue) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 28th Jul 2025 (Mon) | 87.00 | 88.25 | 87.00 | 87.875 | 0 |
| 25th Jul 2025 (Fri) | 87.00 | 88.25 | 87.00 | 87.875 | 0 |
| 24th Jul 2025 (Thu) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 23rd Jul 2025 (Wed) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 22nd Jul 2025 (Tue) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 21st Jul 2025 (Mon) | 87.00 | 88.125 | 87.00 | 87.75 | 0 |
| 18th Jul 2025 (Fri) | 86.75 | 87.75 | 86.75 | 87.75 | 0 |
| 17th Jul 2025 (Thu) | 86.75 | 87.625 | 86.75 | 87.625 | 0 |
| 16th Jul 2025 (Wed) | 87.00 | 88.00 | 86.75 | 87.625 | 0 |
| 15th Jul 2025 (Tue) | 87.00 | 87.625 | 86.75 | 87.625 | 0 |
| 14th Jul 2025 (Mon) | 87.00 | 87.625 | 86.75 | 87.625 | 0 |
| 11th Jul 2025 (Fri) | 87.00 | 87.625 | 86.75 | 87.625 | 0 |
| 10th Jul 2025 (Thu) | 87.75 | 87.75 | 86.75 | 87.50 | 0 |
| 9th Jul 2025 (Wed) | 87.00 | 87.75 | 87.00 | 87.50 | 0 |
| 8th Jul 2025 (Tue) | 87.00 | 87.75 | 87.00 | 87.25 | 0 |
| 7th Jul 2025 (Mon) | 86.28 | 88.39 | 86.28 | 87.25 | 0 |
| 4th Jul 2025 (Fri) | 87.00 | 87.75 | 87.00 | 87.25 | 0 |
| 3rd Jul 2025 (Thu) | 87.275 | 87.375 | 86.50 | 87.25 | 0 |
| 2nd Jul 2025 (Wed) | 87.275 | 87.375 | 87.275 | 87.375 | 0 |
| 1st Jul 2025 (Tue) | 87.275 | 87.275 | 87.275 | 87.275 | 0 |
| 30th Jun 2025 (Mon) | 87.275 | 87.275 | 87.275 | 87.275 | 0 |
| 27th Jun 2025 (Fri) | 86.28 | 87.275 | 84.14 | 87.275 | 0 |
| 26th Jun 2025 (Thu) | 84.14 | 86.25 | 84.14 | 86.25 | 0 |
| 25th Jun 2025 (Wed) | 84.14 | 86.25 | 84.14 | 86.25 | 0 |
| 24th Jun 2025 (Tue) | 84.14 | 86.25 | 84.14 | 86.25 | 0 |
| 23rd Jun 2025 (Mon) | 86.28 | 87.64 | 85.50 | 86.25 | 0 |
| 20th Jun 2025 (Fri) | 86.28 | 87.64 | 86.25 | 86.25 | 0 |
| 19th Jun 2025 (Thu) | 86.28 | 87.64 | 86.25 | 86.25 | 0 |
| 18th Jun 2025 (Wed) | 86.28 | 87.64 | 86.25 | 86.25 | 0 |
| 17th Jun 2025 (Tue) | 86.28 | 88.015 | 85.875 | 86.00 | 0 |
| 16th Jun 2025 (Mon) | 86.28 | 88.015 | 85.50 | 86.00 | 0 |