| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 17th Sep 2025 (Wed) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 16th Sep 2025 (Tue) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 15th Sep 2025 (Mon) | 89.45 | 89.475 | 89.30 | 89.45 | 0 |
| 12th Sep 2025 (Fri) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 11th Sep 2025 (Thu) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 10th Sep 2025 (Wed) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 9th Sep 2025 (Tue) | 89.45 | 89.45 | 89.45 | 89.45 | 28,000 |
| 8th Sep 2025 (Mon) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 5th Sep 2025 (Fri) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 4th Sep 2025 (Thu) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 3rd Sep 2025 (Wed) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 2nd Sep 2025 (Tue) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 1st Sep 2025 (Mon) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 29th Aug 2025 (Fri) | 88.14 | 89.475 | 88.14 | 89.45 | 0 |
| 28th Aug 2025 (Thu) | 88.14 | 89.39 | 88.14 | 89.375 | 0 |
| 27th Aug 2025 (Wed) | 88.14 | 89.265 | 88.14 | 89.125 | 0 |
| 26th Aug 2025 (Tue) | 88.14 | 89.14 | 88.14 | 89.05 | 0 |
| 25th Aug 2025 (Mon) | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
| 22nd Aug 2025 (Fri) | 88.14 | 89.14 | 88.14 | 89.05 | 0 |
| 21st Aug 2025 (Thu) | 88.14 | 89.14 | 88.14 | 88.875 | 0 |
| 20th Aug 2025 (Wed) | 88.875 | 89.14 | 87.875 | 88.875 | 0 |
| 19th Aug 2025 (Tue) | 88.14 | 89.14 | 88.14 | 88.875 | 0 |
| 18th Aug 2025 (Mon) | 88.14 | 89.14 | 88.14 | 88.875 | 0 |
| 15th Aug 2025 (Fri) | 88.14 | 89.125 | 88.14 | 88.875 | 0 |
| 14th Aug 2025 (Thu) | 87.00 | 89.125 | 87.00 | 89.125 | 0 |
| 13th Aug 2025 (Wed) | 87.00 | 88.375 | 87.00 | 88.375 | 0 |
| 12th Aug 2025 (Tue) | 87.00 | 88.375 | 87.00 | 88.375 | 7,000 |
| 11th Aug 2025 (Mon) | 87.00 | 88.50 | 87.00 | 88.375 | 0 |
| 8th Aug 2025 (Fri) | 87.00 | 88.25 | 87.00 | 88.25 | 0 |
| 7th Aug 2025 (Thu) | 87.00 | 88.25 | 87.00 | 88.25 | 0 |
| 6th Aug 2025 (Wed) | 87.00 | 88.125 | 87.00 | 88.125 | 0 |
| 5th Aug 2025 (Tue) | 87.00 | 88.125 | 87.00 | 88.125 | 0 |
| 4th Aug 2025 (Mon) | 87.00 | 88.125 | 87.00 | 88.125 | 0 |
| 1st Aug 2025 (Fri) | 87.00 | 88.25 | 86.75 | 88.00 | 0 |
| 31st Jul 2025 (Thu) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 30th Jul 2025 (Wed) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 29th Jul 2025 (Tue) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 28th Jul 2025 (Mon) | 87.00 | 88.25 | 87.00 | 87.875 | 0 |
| 25th Jul 2025 (Fri) | 87.00 | 88.25 | 87.00 | 87.875 | 0 |
| 24th Jul 2025 (Thu) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 23rd Jul 2025 (Wed) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 22nd Jul 2025 (Tue) | 87.00 | 87.875 | 86.75 | 87.875 | 0 |
| 21st Jul 2025 (Mon) | 87.00 | 88.125 | 87.00 | 87.75 | 0 |