Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brit Grp3.6757% (32OW) Share Price

Price £89.45 on 18-09-2025 at 18:15:15
Change £0.00 0%
Buy £91.20
Sell £87.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28,000.00 at £89.06073
Day's Volume: 0
Last Close: £89.45
Open: £89.45
ISIN: XS0237631097
Day's Range £89.45 - £89.45
52wk Range: £75.20 - £89.475
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brit Grp3.6757% (32OW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,000 £89.06073 OTC Trade
 06:16:03 - 09-Sep-25
Unknown* 50,000 £88.20 Ordinary
 12:41:09 - 26-Aug-25
Unknown* 12,000 £88.51 OTC Trade
 15:15:12 - 13-Aug-25
Unknown* 7,000 £88.40153 OTC Trade
 06:16:03 - 12-Aug-25
Unknown* 3,000 £88.51 OTC Trade
 15:52:42 - 05-Aug-25
Unknown* 4,000 £88.32 OTC Trade
 12:33:31 - 04-Aug-25
Unknown* 1,000 £87.73 OTC Trade
 15:09:57 - 22-Jul-25
Unknown* 100,000 £86.60 Ordinary
 16:34:47 - 16-Jul-25
Unknown* 5,000 £87.60 OTC Trade
 16:39:27 - 15-Jul-25
Unknown* 100,000 £88.60 Ordinary
 16:32:17 - 14-Jul-25
See more Brit Grp3.6757% trades

Brit Grp3.6757% (32OW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 89.45 89.45 89.45 89.45 0
17th Sep 2025 (Wed) 89.45 89.45 89.45 89.45 0
16th Sep 2025 (Tue) 89.45 89.45 89.45 89.45 0
15th Sep 2025 (Mon) 89.45 89.475 89.30 89.45 0
12th Sep 2025 (Fri) 89.45 89.45 89.45 89.45 0
11th Sep 2025 (Thu) 89.45 89.45 89.45 89.45 0
10th Sep 2025 (Wed) 89.45 89.45 89.45 89.45 0
9th Sep 2025 (Tue) 89.45 89.45 89.45 89.45 28,000
8th Sep 2025 (Mon) 89.45 89.45 89.45 89.45 0
5th Sep 2025 (Fri) 89.45 89.45 89.45 89.45 0
4th Sep 2025 (Thu) 89.45 89.45 89.45 89.45 0
3rd Sep 2025 (Wed) 89.45 89.45 89.45 89.45 0
2nd Sep 2025 (Tue) 89.45 89.45 89.45 89.45 0
1st Sep 2025 (Mon) 89.45 89.45 89.45 89.45 0
29th Aug 2025 (Fri) 88.14 89.475 88.14 89.45 0
28th Aug 2025 (Thu) 88.14 89.39 88.14 89.375 0
27th Aug 2025 (Wed) 88.14 89.265 88.14 89.125 0
26th Aug 2025 (Tue) 88.14 89.14 88.14 89.05 0
25th Aug 2025 (Mon) 89.05 89.05 89.05 89.05 0
22nd Aug 2025 (Fri) 88.14 89.14 88.14 89.05 0
21st Aug 2025 (Thu) 88.14 89.14 88.14 88.875 0
20th Aug 2025 (Wed) 88.875 89.14 87.875 88.875 0
19th Aug 2025 (Tue) 88.14 89.14 88.14 88.875 0
See more Brit Grp3.6757% price history

Brit Grp3.6757% (32OW) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Half-year Report
18th Jun 2025 7:00 am RNS Debt Co-Obligation
1st May 2025 7:00 am RNS Annual Financial Report
28th Feb 2025 7:00 am RNS Annual Financial Report
22nd Jan 2025 2:07 pm RNS Debt Issuer Substitution
6th Sep 2024 7:00 am RNS Half-year Report
27th Mar 2024 7:00 am RNS Annual Financial Report
15th Sep 2023 7:00 am RNS Half-year Report
14th Mar 2023 7:00 am RNS Annual Financial Report
17th Feb 2023 7:00 am RNS Annual Financial Report
See more Brit Grp3.6757% regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered