Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brit Grp3.6757% (32OW) Share Price

Price £90.825 on 27-02-2026 at 19:35:10
Change £-0.05 -0.06%
Buy £92.25
Sell £89.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £90.025
Day's Volume: 0
Last Close: £90.825
Open: £87.25
ISIN: XS0237631097
Day's Range £82.25 - £90.875
52wk Range: £81.35 - £91.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brit Grp3.6757% (32OW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.025 Ordinary
 16:12:32 - 27-Feb-26
Unknown* 0 £91.10 Ordinary
 12:07:19 - 26-Feb-26
Unknown* 0 £91.25 OTC Trade
 16:45:16 - 25-Feb-26
Unknown* 0 £91.10 OTC Trade
 15:57:37 - 23-Feb-26
Unknown* 0 £91.04 OTC Trade
 16:37:29 - 19-Feb-26
Unknown* 0 £89.75 Ordinary
 14:14:07 - 19-Feb-26
Unknown* 0 £91.02 OTC Trade
 16:07:35 - 18-Feb-26
Unknown* 0 £91.25 OTC Trade
 09:50:46 - 18-Feb-26
Unknown* 0 £91.19 OTC Trade
 12:43:41 - 17-Feb-26
Unknown* 0 £91.19 OTC Trade
 12:43:41 - 17-Feb-26
See more Brit Grp3.6757% trades

Brit Grp3.6757% (32OW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 87.25 90.875 82.25 90.825 0
26th Feb 2026 (Thu) 87.25 90.875 87.25 90.875 0
25th Feb 2026 (Wed) 87.25 90.875 87.25 90.875 0
24th Feb 2026 (Tue) 91.25 91.30 89.25 90.875 0
23rd Feb 2026 (Mon) 87.25 90.80 87.25 90.80 0
20th Feb 2026 (Fri) 87.25 90.75 87.25 90.75 0
19th Feb 2026 (Thu) 87.25 90.75 87.25 90.75 0
18th Feb 2026 (Wed) 87.25 90.75 87.25 90.75 0
17th Feb 2026 (Tue) 87.25 90.75 87.25 90.75 0
16th Feb 2026 (Mon) 87.25 90.75 87.25 90.75 0
13th Feb 2026 (Fri) 87.25 90.625 87.25 90.625 0
12th Feb 2026 (Thu) 87.25 90.625 87.25 90.625 0
11th Feb 2026 (Wed) 87.25 90.50 87.25 90.50 0
10th Feb 2026 (Tue) 87.25 90.50 82.25 90.50 0
9th Feb 2026 (Mon) 87.25 90.50 87.25 90.50 0
6th Feb 2026 (Fri) 86.28 90.50 86.28 90.50 0
5th Feb 2026 (Thu) 86.28 90.015 86.28 90.015 0
4th Feb 2026 (Wed) 89.64 89.89 89.64 89.89 0
3rd Feb 2026 (Tue) 90.00 90.375 88.00 89.89 0
2nd Feb 2026 (Mon) 86.28 89.89 86.28 89.89 0
30th Jan 2026 (Fri) 86.28 90.015 86.28 90.015 0
29th Jan 2026 (Thu) 86.28 89.89 86.28 89.89 0
28th Jan 2026 (Wed) 86.28 89.89 86.28 89.89 0
See more Brit Grp3.6757% price history

Brit Grp3.6757% (32OW) Regulatory News

Date Source Headline
27th Feb 2026 1:15 pm RNS Annual Financial Report
27th Feb 2026 7:00 am RNS Annual Financial Report
1st Aug 2025 7:00 am RNS Half-year Report
18th Jun 2025 7:00 am RNS Debt Co-Obligation
1st May 2025 7:00 am RNS Annual Financial Report
28th Feb 2025 7:00 am RNS Annual Financial Report
22nd Jan 2025 2:07 pm RNS Debt Issuer Substitution
6th Sep 2024 7:00 am RNS Half-year Report
27th Mar 2024 7:00 am RNS Annual Financial Report
15th Sep 2023 7:00 am RNS Half-year Report
See more Brit Grp3.6757% regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered