Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brit Grp3.6757% (32OW) Share Price

Price £90.50 on 06-02-2026 at 19:15:01
Change £0.485 0.54%
Buy £92.25
Sell £88.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £90.85
Day's Volume: 0
Last Close: £90.50
Open: £86.28
ISIN: XS0237631097
Day's Range £86.28 - £90.50
52wk Range: £81.35 - £90.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brit Grp3.6757% (32OW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.85 OTC Trade
 12:55:21 - 06-Feb-26
Unknown* 0 £91.75 Ordinary
 08:40:38 - 06-Feb-26
Unknown* 0 £91.80 Ordinary
 08:40:20 - 06-Feb-26
Unknown* 0 £90.66 OTC Trade
 13:54:25 - 02-Feb-26
Unknown* 0 £90.77 OTC Trade
 15:34:23 - 30-Jan-26
Unknown* 0 £90.72 OTC Trade
 15:36:23 - 26-Jan-26
Unknown* 0 £90.67 OTC Trade
 12:52:53 - 23-Jan-26
Unknown* 0 £90.50 OTC Trade
 13:17:06 - 22-Jan-26
Unknown* 0 £90.50 OTC Trade
 13:17:06 - 22-Jan-26
Unknown* 0 £90.50 OTC Trade
 15:31:01 - 21-Jan-26
See more Brit Grp3.6757% trades

Brit Grp3.6757% (32OW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 86.28 90.50 86.28 90.50 0
5th Feb 2026 (Thu) 86.28 90.015 86.28 90.015 0
4th Feb 2026 (Wed) 89.64 89.89 89.64 89.89 0
3rd Feb 2026 (Tue) 90.00 90.375 88.00 89.89 0
2nd Feb 2026 (Mon) 86.28 89.89 86.28 89.89 0
30th Jan 2026 (Fri) 86.28 90.015 86.28 90.015 0
29th Jan 2026 (Thu) 86.28 89.89 86.28 89.89 0
28th Jan 2026 (Wed) 86.28 89.89 86.28 89.89 0
27th Jan 2026 (Tue) 90.00 90.25 88.00 89.89 0
26th Jan 2026 (Mon) 86.28 89.89 86.28 89.89 0
23rd Jan 2026 (Fri) 86.28 89.89 86.28 89.89 0
22nd Jan 2026 (Thu) 86.28 90.015 86.28 89.89 0
21st Jan 2026 (Wed) 86.28 90.015 86.28 89.89 0
20th Jan 2026 (Tue) 86.28 90.015 86.28 89.89 0
19th Jan 2026 (Mon) 86.28 89.89 86.28 89.89 0
16th Jan 2026 (Fri) 86.28 89.89 86.28 89.89 0
15th Jan 2026 (Thu) 86.28 89.89 86.28 89.89 0
14th Jan 2026 (Wed) 86.28 89.89 86.28 89.89 0
13th Jan 2026 (Tue) 86.28 89.89 86.28 89.89 0
12th Jan 2026 (Mon) 86.28 89.89 86.28 89.89 0
9th Jan 2026 (Fri) 86.28 89.89 86.28 89.89 0
8th Jan 2026 (Thu) 86.28 89.89 86.28 89.89 0
7th Jan 2026 (Wed) 86.28 89.89 86.28 89.89 0
See more Brit Grp3.6757% price history

Brit Grp3.6757% (32OW) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Half-year Report
18th Jun 2025 7:00 am RNS Debt Co-Obligation
1st May 2025 7:00 am RNS Annual Financial Report
28th Feb 2025 7:00 am RNS Annual Financial Report
22nd Jan 2025 2:07 pm RNS Debt Issuer Substitution
6th Sep 2024 7:00 am RNS Half-year Report
27th Mar 2024 7:00 am RNS Annual Financial Report
15th Sep 2023 7:00 am RNS Half-year Report
14th Mar 2023 7:00 am RNS Annual Financial Report
17th Feb 2023 7:00 am RNS Annual Financial Report
See more Brit Grp3.6757% regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered