Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brit Grp3.6757% (32OW) Share Price

Price £89.625 on 08-04-2026 at 08:37:48
Change £0.25 0.28%
Buy £91.50
Sell £87.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £89.50
Day's Volume: 0
Last Close: £89.375
Open: £87.25
ISIN: XS0237631097
Day's Range £87.25 - £89.75
52wk Range: £82.00 - £91.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brit Grp3.6757% (32OW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.50 OTC Trade
 15:21:51 - 30-Mar-26
Unknown* 0 £89.38 OTC Trade
 13:51:19 - 27-Mar-26
Unknown* 0 £89.58 OTC Trade
 15:25:04 - 25-Mar-26
Unknown* 0 £89.76 OTC Trade
 15:26:47 - 24-Mar-26
Unknown* 0 £89.62 OTC Trade
 13:34:29 - 23-Mar-26
Unknown* 0 £89.00 OTC Trade
 13:34:29 - 23-Mar-26
Unknown* 0 £89.70 OTC Trade
 13:02:44 - 20-Mar-26
Unknown* 0 £89.81 OTC Trade
 15:18:31 - 19-Mar-26
Unknown* 0 £89.81 OTC Trade
 15:18:31 - 19-Mar-26
Unknown* 0 £90.55 OTC Trade
 15:54:22 - 18-Mar-26
See more Brit Grp3.6757% trades

Brit Grp3.6757% (32OW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 87.25 89.75 87.25 89.375 0
6th Apr 2026 (Mon) 89.375 89.375 89.375 89.375 0
3rd Apr 2026 (Fri) 89.375 89.375 89.375 89.375 0
2nd Apr 2026 (Thu) 87.25 89.75 87.25 89.375 0
1st Apr 2026 (Wed) 87.25 89.75 86.875 89.375 0
31st Mar 2026 (Tue) 87.25 89.625 87.25 89.375 0
30th Mar 2026 (Mon) 87.25 89.75 87.25 89.125 0
27th Mar 2026 (Fri) 87.25 89.75 87.25 89.25 0
26th Mar 2026 (Thu) 87.25 89.875 87.25 89.375 0
25th Mar 2026 (Wed) 87.25 89.875 87.25 89.50 0
24th Mar 2026 (Tue) 87.25 89.75 87.25 89.625 0
23rd Mar 2026 (Mon) 87.25 90.00 86.875 89.50 0
20th Mar 2026 (Fri) 87.25 89.875 87.25 89.75 0
19th Mar 2026 (Thu) 87.25 90.125 87.25 89.75 0
18th Mar 2026 (Wed) 87.25 90.125 87.25 89.75 0
17th Mar 2026 (Tue) 87.25 90.125 87.25 89.75 0
16th Mar 2026 (Mon) 87.25 90.25 87.25 89.625 0
13th Mar 2026 (Fri) 87.25 90.25 87.25 89.50 0
12th Mar 2026 (Thu) 87.25 90.125 87.25 89.625 0
11th Mar 2026 (Wed) 87.25 90.25 87.25 89.50 0
10th Mar 2026 (Tue) 87.25 90.125 87.25 89.75 0
9th Mar 2026 (Mon) 87.25 90.45 87.25 89.65 0
See more Brit Grp3.6757% price history

Brit Grp3.6757% (32OW) Regulatory News

Date Source Headline
27th Feb 2026 1:15 pm RNS Annual Financial Report
27th Feb 2026 7:00 am RNS Annual Financial Report
1st Aug 2025 7:00 am RNS Half-year Report
18th Jun 2025 7:00 am RNS Debt Co-Obligation
1st May 2025 7:00 am RNS Annual Financial Report
28th Feb 2025 7:00 am RNS Annual Financial Report
22nd Jan 2025 2:07 pm RNS Debt Issuer Substitution
6th Sep 2024 7:00 am RNS Half-year Report
27th Mar 2024 7:00 am RNS Annual Financial Report
15th Sep 2023 7:00 am RNS Half-year Report
See more Brit Grp3.6757% regulatory news
FTSE 100 Latest
Value10,610.00
Change261.21

Login to your account

Forgot Password?

Not Registered