Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ibds Dec32 $ (32GH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,064 £5.0669 Suspected BUY Trade
14:52:15 - 04-Apr-25
Buy* 1,000 £5.05 Automatic Execution
11:22:44 - 04-Apr-25
Sell* 2,000 £5.06 Automatic Execution
10:56:56 - 04-Apr-25
Buy* 2,000 £5.066 Automatic Execution
08:26:48 - 04-Apr-25
Sell* 2,000 £5.065 Automatic Execution
08:26:01 - 04-Apr-25
Sell* 2,000 £4.986 Automatic Execution
09:23:41 - 27-Mar-25
Sell* 2,000 £4.9865 Automatic Execution
09:22:06 - 27-Mar-25
Sell* 1,000 £5.026 Automatic Execution
14:57:27 - 20-Mar-25
Sell* 2,000 £5.026 Automatic Execution
14:55:00 - 20-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00