| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | £5.102 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Sell* | 16,655 | £5.117 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Buy* | 1,333 | £5.117 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Buy* | 10,334 | £5.121 | Suspected BUY Trade |
14:12:35 - 15-Dec-25 |
| Buy* | 2,167 | £5.122 | Suspected BUY Trade |
10:42:34 - 12-Dec-25 |
| Buy* | 2,475 | £5.1701 | Suspected BUY Trade |
16:05:44 - 09-Dec-25 |
| Sell* | 1,600 | £5.174 | Automatic Execution |
08:14:19 - 09-Dec-25 |
| Buy* | 114 | £5.194 | Automatic Execution |
10:39:11 - 04-Dec-25 |
| Buy* | 6,765 | £5.173 | Automatic Execution |
14:32:58 - 21-Nov-25 |
| Sell* | 2,326 | £5.142 | Automatic Execution |
16:01:50 - 05-Nov-25 |
| Buy* | 114 | £5.204 | Suspected BUY Trade |
10:58:13 - 29-Oct-25 |
| Buy* | 4,060 | £5.1581 | Suspected BUY Trade |
16:04:01 - 03-Oct-25 |
| Buy* | 3,646 | £5.169 | Automatic Execution |
14:01:13 - 03-Oct-25 |
| Buy* | 764 | £5.1571 | Suspected BUY Trade |
10:40:53 - 11-Sep-25 |
| Buy* | 2,786 | £5.139 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Buy* | 17,781 | £5.132 | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Buy* | 18,000 | £5.137 | Automatic Execution |
11:53:18 - 18-Aug-25 |
| Sell* | 1,842 | £5.064 | Automatic Execution |
13:35:05 - 03-Jul-25 |
| Buy* | 3,600 | £5.06 | Suspected BUY Trade |
15:43:22 - 26-Jun-25 |
| Buy* | 12,500 | £5.0132 | Suspected BUY Trade |
11:21:24 - 20-Jun-25 |
| Buy* | 17,632 | £5.052 | Automatic Execution |
13:38:52 - 11-Jun-25 |
| Buy* | 552 | £5.076 | Automatic Execution |
15:31:25 - 04-Jun-25 |
| Buy* | 5,550 | £5.045 | Automatic Execution |
14:07:55 - 30-May-25 |
| Sell* | 17,557 | £5.02 | Automatic Execution |
08:59:01 - 29-May-25 |
| Buy* | 3 | £5.008 | Automatic Execution |
08:57:34 - 21-May-25 |
| Buy* | 4,989 | £5.008 | Automatic Execution |
08:57:34 - 21-May-25 |
| Buy* | 9,858 | £5.021 | Automatic Execution |
16:07:55 - 20-May-25 |
| Buy* | 204 | £4.9965 | Suspected BUY Trade |
12:38:23 - 12-May-25 |
| Sell* | 3,419 | £4.9955 | Automatic Execution |
10:21:00 - 12-May-25 |
| Buy* | 996 | £5.019 | Automatic Execution |
15:12:14 - 02-May-25 |
| Buy* | 2,218 | £5.039 | Automatic Execution |
13:35:57 - 01-May-25 |
| Buy* | 17,768 | £5.028 | Automatic Execution |
13:29:02 - 01-May-25 |
| Buy* | 10,064 | £5.0669 | Suspected BUY Trade |
14:52:15 - 04-Apr-25 |
| Buy* | 1,000 | £5.05 | Automatic Execution |
11:22:44 - 04-Apr-25 |
| Sell* | 2,000 | £5.06 | Automatic Execution |
10:56:56 - 04-Apr-25 |
| Buy* | 2,000 | £5.066 | Automatic Execution |
08:26:48 - 04-Apr-25 |
| Sell* | 2,000 | £5.065 | Automatic Execution |
08:26:01 - 04-Apr-25 |
| Sell* | 2,000 | £4.986 | Automatic Execution |
09:23:41 - 27-Mar-25 |
| Sell* | 2,000 | £4.9865 | Automatic Execution |
09:22:06 - 27-Mar-25 |
| Sell* | 1,000 | £5.026 | Automatic Execution |
14:57:27 - 20-Mar-25 |
| Sell* | 2,000 | £5.026 | Automatic Execution |
14:55:00 - 20-Mar-25 |