| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.1325 | 5.1325 | 5.1305 | 5.1305 | 0 |
| 18th Dec 2025 (Thu) | 5.118 | 5.1325 | 5.118 | 5.1325 | 0 |
| 17th Dec 2025 (Wed) | 5.117 | 5.118 | 5.117 | 5.118 | 0 |
| 16th Dec 2025 (Tue) | 5.117 | 5.117 | 5.102 | 5.117 | 35,988 |
| 15th Dec 2025 (Mon) | 5.1075 | 5.1145 | 5.1075 | 5.1145 | 10,334 |
| 12th Dec 2025 (Fri) | 5.131 | 5.131 | 5.1075 | 5.1075 | 2,167 |
| 11th Dec 2025 (Thu) | 5.174 | 5.174 | 5.131 | 5.131 | 0 |
| 10th Dec 2025 (Wed) | 5.17 | 5.174 | 5.17 | 5.174 | 0 |
| 9th Dec 2025 (Tue) | 5.181 | 5.20 | 5.174 | 5.17 | 10,830 |
| 8th Dec 2025 (Mon) | 5.18 | 5.18 | 5.1705 | 5.1705 | 0 |
| 5th Dec 2025 (Fri) | 5.187 | 5.187 | 5.18 | 5.18 | 0 |
| 4th Dec 2025 (Thu) | 5.194 | 5.194 | 5.194 | 5.187 | 114 |
| 3rd Dec 2025 (Wed) | 5.182 | 5.189 | 5.182 | 5.189 | 0 |
| 2nd Dec 2025 (Tue) | 5.177 | 5.182 | 5.177 | 5.182 | 0 |
| 1st Dec 2025 (Mon) | 5.194 | 5.194 | 5.177 | 5.177 | 0 |
| 28th Nov 2025 (Fri) | 5.2025 | 5.2025 | 5.194 | 5.194 | 0 |
| 27th Nov 2025 (Thu) | 5.198 | 5.2025 | 5.198 | 5.2025 | 0 |
| 26th Nov 2025 (Wed) | 5.1905 | 5.198 | 5.1905 | 5.198 | 0 |
| 25th Nov 2025 (Tue) | 5.1755 | 5.1905 | 5.1755 | 5.1905 | 0 |
| 24th Nov 2025 (Mon) | 5.163 | 5.1755 | 5.163 | 5.1755 | 0 |
| 21st Nov 2025 (Fri) | 5.173 | 5.173 | 5.173 | 5.163 | 6,765 |
| 20th Nov 2025 (Thu) | 5.154 | 5.1605 | 5.154 | 5.1605 | 0 |
| 19th Nov 2025 (Wed) | 5.1455 | 5.154 | 5.1455 | 5.154 | 0 |
| 18th Nov 2025 (Tue) | 5.147 | 5.147 | 5.1455 | 5.1455 | 0 |
| 17th Nov 2025 (Mon) | 5.1515 | 5.1515 | 5.147 | 5.147 | 0 |
| 14th Nov 2025 (Fri) | 5.153 | 5.153 | 5.1515 | 5.1515 | 0 |
| 13th Nov 2025 (Thu) | 5.164 | 5.164 | 5.153 | 5.153 | 0 |
| 12th Nov 2025 (Wed) | 5.1635 | 5.164 | 5.1635 | 5.164 | 0 |
| 11th Nov 2025 (Tue) | 5.1515 | 5.1635 | 5.1515 | 5.1635 | 0 |
| 10th Nov 2025 (Mon) | 5.1575 | 5.1575 | 5.1515 | 5.1515 | 0 |
| 7th Nov 2025 (Fri) | 5.1555 | 5.1575 | 5.1555 | 5.1575 | 0 |
| 6th Nov 2025 (Thu) | 5.143 | 5.1555 | 5.143 | 5.1555 | 0 |
| 5th Nov 2025 (Wed) | 5.142 | 5.142 | 5.142 | 5.143 | 2,326 |
| 4th Nov 2025 (Tue) | 5.145 | 5.158 | 5.145 | 5.158 | 0 |
| 3rd Nov 2025 (Mon) | 5.155 | 5.155 | 5.145 | 5.145 | 0 |
| 31st Oct 2025 (Fri) | 5.1695 | 5.1695 | 5.155 | 5.155 | 0 |
| 30th Oct 2025 (Thu) | 5.197 | 5.197 | 5.1695 | 5.1695 | 0 |
| 29th Oct 2025 (Wed) | 5.1985 | 5.1985 | 5.197 | 5.197 | 114 |
| 28th Oct 2025 (Tue) | 5.197 | 5.1985 | 5.197 | 5.1985 | 0 |
| 27th Oct 2025 (Mon) | 5.196 | 5.197 | 5.196 | 5.197 | 0 |
| 24th Oct 2025 (Fri) | 5.19 | 5.196 | 5.19 | 5.196 | 0 |
| 23rd Oct 2025 (Thu) | 5.191 | 5.191 | 5.19 | 5.19 | 0 |
| 22nd Oct 2025 (Wed) | 5.199 | 5.199 | 5.191 | 5.191 | 0 |
| 21st Oct 2025 (Tue) | 5.187 | 5.199 | 5.187 | 5.199 | 0 |
| 20th Oct 2025 (Mon) | 5.1815 | 5.187 | 5.1815 | 5.187 | 0 |