| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 0 |
| 21st Jul 2025 (Mon) | 5.059 | 5.0825 | 5.059 | 5.0825 | 0 |
| 18th Jul 2025 (Fri) | 5.0505 | 5.059 | 5.0505 | 5.059 | 0 |
| 17th Jul 2025 (Thu) | 5.035 | 5.0505 | 5.035 | 5.0505 | 0 |
| 16th Jul 2025 (Wed) | 5.0335 | 5.035 | 5.0335 | 5.035 | 0 |
| 15th Jul 2025 (Tue) | 5.0475 | 5.0475 | 5.0335 | 5.0335 | 0 |
| 14th Jul 2025 (Mon) | 5.0495 | 5.0495 | 5.0475 | 5.0475 | 0 |
| 11th Jul 2025 (Fri) | 5.0565 | 5.0565 | 5.0495 | 5.0495 | 0 |
| 10th Jul 2025 (Thu) | 5.0465 | 5.0565 | 5.0465 | 5.0565 | 0 |
| 9th Jul 2025 (Wed) | 5.044 | 5.0465 | 5.044 | 5.0465 | 0 |
| 8th Jul 2025 (Tue) | 5.0545 | 5.0545 | 5.044 | 5.044 | 0 |
| 7th Jul 2025 (Mon) | 5.0715 | 5.0715 | 5.0545 | 5.0545 | 0 |
| 4th Jul 2025 (Fri) | 5.0685 | 5.0715 | 5.0685 | 5.0715 | 0 |
| 3rd Jul 2025 (Thu) | 5.064 | 5.064 | 5.064 | 5.0685 | 1,842 |
| 2nd Jul 2025 (Wed) | 5.077 | 5.077 | 5.0745 | 5.0745 | 0 |
| 1st Jul 2025 (Tue) | 5.072 | 5.077 | 5.072 | 5.077 | 0 |
| 30th Jun 2025 (Mon) | 5.0635 | 5.072 | 5.0635 | 5.072 | 0 |
| 27th Jun 2025 (Fri) | 5.053 | 5.0635 | 5.053 | 5.0635 | 0 |
| 26th Jun 2025 (Thu) | 5.0445 | 5.053 | 5.0445 | 5.053 | 3,600 |
| 25th Jun 2025 (Wed) | 5.051 | 5.051 | 5.0445 | 5.0445 | 0 |
| 24th Jun 2025 (Tue) | 5.037 | 5.051 | 5.037 | 5.051 | 0 |
| 23rd Jun 2025 (Mon) | 5.014 | 5.037 | 5.014 | 5.037 | 0 |
| 20th Jun 2025 (Fri) | 5.0155 | 5.0155 | 5.014 | 5.014 | 12,500 |
| 19th Jun 2025 (Thu) | 5.023 | 5.023 | 5.0155 | 5.0155 | 0 |
| 18th Jun 2025 (Wed) | 5.0055 | 5.023 | 5.0055 | 5.023 | 0 |
| 17th Jun 2025 (Tue) | 5.0115 | 5.0115 | 5.0055 | 5.0055 | 0 |
| 16th Jun 2025 (Mon) | 5.007 | 5.0115 | 5.007 | 5.0115 | 0 |
| 13th Jun 2025 (Fri) | 5.0175 | 5.0175 | 5.007 | 5.007 | 0 |
| 12th Jun 2025 (Thu) | 5.0545 | 5.0545 | 5.0175 | 5.0175 | 0 |
| 11th Jun 2025 (Wed) | 5.052 | 5.052 | 5.052 | 5.0545 | 17,632 |
| 10th Jun 2025 (Tue) | 5.0365 | 5.0415 | 5.0365 | 5.0415 | 0 |
| 9th Jun 2025 (Mon) | 5.04 | 5.04 | 5.0365 | 5.0365 | 0 |
| 6th Jun 2025 (Fri) | 5.0625 | 5.0625 | 5.04 | 5.04 | 0 |
| 5th Jun 2025 (Thu) | 5.065 | 5.065 | 5.0625 | 5.0625 | 0 |
| 4th Jun 2025 (Wed) | 5.076 | 5.076 | 5.076 | 5.065 | 552 |
| 3rd Jun 2025 (Tue) | 5.0365 | 5.0475 | 5.0365 | 5.0475 | 0 |
| 2nd Jun 2025 (Mon) | 5.0435 | 5.0435 | 5.0365 | 5.0365 | 0 |
| 30th May 2025 (Fri) | 5.045 | 5.045 | 5.045 | 5.0435 | 5,550 |
| 29th May 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.0415 | 17,557 |
| 28th May 2025 (Wed) | 5.0305 | 5.0305 | 5.019 | 5.019 | 0 |
| 27th May 2025 (Tue) | 5.008 | 5.0305 | 5.008 | 5.0305 | 0 |
| 26th May 2025 (Mon) | 5.008 | 5.008 | 5.008 | 5.008 | 0 |
| 23rd May 2025 (Fri) | 4.9855 | 5.002 | 4.9855 | 5.002 | 0 |