| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.059 | 1,075 |
| 6th Apr 2026 (Mon) | 5.0715 | 5.0715 | 5.0715 | 5.0715 | 0 |
| 3rd Apr 2026 (Fri) | 5.0715 | 5.0715 | 5.0715 | 5.0715 | 0 |
| 2nd Apr 2026 (Thu) | 5.0705 | 5.0715 | 5.0705 | 5.0715 | 0 |
| 1st Apr 2026 (Wed) | 5.054 | 5.0705 | 5.054 | 5.0705 | 196 |
| 31st Mar 2026 (Tue) | 5.047 | 5.054 | 5.047 | 5.054 | 0 |
| 30th Mar 2026 (Mon) | 5.0195 | 5.047 | 5.0195 | 5.047 | 0 |
| 27th Mar 2026 (Fri) | 5.016 | 5.016 | 5.016 | 5.0195 | 11,992 |
| 26th Mar 2026 (Thu) | 5.058 | 5.058 | 5.0275 | 5.0275 | 8,342 |
| 25th Mar 2026 (Wed) | 5.043 | 5.058 | 5.043 | 5.058 | 0 |
| 24th Mar 2026 (Tue) | 5.0395 | 5.043 | 5.0395 | 5.043 | 0 |
| 23rd Mar 2026 (Mon) | 5.038 | 5.0395 | 5.038 | 5.0395 | 0 |
| 20th Mar 2026 (Fri) | 5.054 | 5.054 | 5.038 | 5.038 | 0 |
| 19th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.054 | 65 |
| 18th Mar 2026 (Wed) | 5.143 | 5.143 | 5.139 | 5.139 | 970 |
| 17th Mar 2026 (Tue) | 5.1265 | 5.143 | 5.1265 | 5.143 | 0 |
| 16th Mar 2026 (Mon) | 5.113 | 5.1265 | 5.113 | 5.1265 | 0 |
| 13th Mar 2026 (Fri) | 5.117 | 5.117 | 5.117 | 5.113 | 2,283 |
| 12th Mar 2026 (Thu) | 5.129 | 5.129 | 5.129 | 5.1275 | 35,007 |
| 11th Mar 2026 (Wed) | 5.186 | 5.186 | 5.152 | 5.152 | 3,366 |
| 10th Mar 2026 (Tue) | 5.1675 | 5.186 | 5.1675 | 5.186 | 0 |
| 9th Mar 2026 (Mon) | 5.177 | 5.177 | 5.1675 | 5.1675 | 0 |
| 6th Mar 2026 (Fri) | 5.1755 | 5.177 | 5.1755 | 5.177 | 0 |
| 5th Mar 2026 (Thu) | 5.2025 | 5.2025 | 5.1755 | 5.1755 | 0 |
| 4th Mar 2026 (Wed) | 5.188 | 5.2025 | 5.188 | 5.2025 | 577 |
| 3rd Mar 2026 (Tue) | 5.195 | 5.195 | 5.188 | 5.188 | 0 |
| 2nd Mar 2026 (Mon) | 5.2165 | 5.2165 | 5.195 | 5.195 | 0 |
| 27th Feb 2026 (Fri) | 5.218 | 5.218 | 5.218 | 5.2165 | 2,232 |
| 26th Feb 2026 (Thu) | 5.2065 | 5.208 | 5.2065 | 5.208 | 0 |
| 25th Feb 2026 (Wed) | 5.207 | 5.207 | 5.2065 | 5.2065 | 0 |
| 24th Feb 2026 (Tue) | 5.2115 | 5.2115 | 5.207 | 5.207 | 0 |
| 23rd Feb 2026 (Mon) | 5.1985 | 5.2115 | 5.1985 | 5.2115 | 0 |
| 20th Feb 2026 (Fri) | 5.1945 | 5.1985 | 5.1945 | 5.1985 | 0 |
| 19th Feb 2026 (Thu) | 5.1955 | 5.1955 | 5.1945 | 5.1945 | 0 |
| 18th Feb 2026 (Wed) | 5.195 | 5.1955 | 5.195 | 5.1955 | 0 |
| 17th Feb 2026 (Tue) | 5.20 | 5.20 | 5.195 | 5.195 | 0 |
| 16th Feb 2026 (Mon) | 5.1975 | 5.20 | 5.1975 | 5.20 | 0 |
| 13th Feb 2026 (Fri) | 5.1855 | 5.1975 | 5.1855 | 5.1975 | 0 |
| 12th Feb 2026 (Thu) | 5.1675 | 5.1855 | 5.1675 | 5.1855 | 0 |
| 11th Feb 2026 (Wed) | 5.18 | 5.18 | 5.1675 | 5.1675 | 0 |
| 10th Feb 2026 (Tue) | 5.1675 | 5.18 | 5.1675 | 5.18 | 0 |
| 9th Feb 2026 (Mon) | 5.161 | 5.1675 | 5.161 | 5.1675 | 0 |