| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.1485 | 5.149 | 5.1485 | 5.149 | 0 |
| 19th Sep 2025 (Fri) | 5.15 | 5.15 | 5.1485 | 5.1485 | 0 |
| 18th Sep 2025 (Thu) | 5.1725 | 5.1725 | 5.15 | 5.15 | 0 |
| 17th Sep 2025 (Wed) | 5.168 | 5.1725 | 5.168 | 5.1725 | 0 |
| 16th Sep 2025 (Tue) | 5.172 | 5.172 | 5.168 | 5.168 | 0 |
| 15th Sep 2025 (Mon) | 5.1565 | 5.172 | 5.1565 | 5.172 | 0 |
| 12th Sep 2025 (Fri) | 5.1695 | 5.1695 | 5.1565 | 5.1565 | 0 |
| 11th Sep 2025 (Thu) | 5.2175 | 5.2175 | 5.1695 | 5.1695 | 764 |
| 10th Sep 2025 (Wed) | 5.2035 | 5.2175 | 5.2035 | 5.2175 | 0 |
| 9th Sep 2025 (Tue) | 5.2165 | 5.2165 | 5.2035 | 5.2035 | 0 |
| 8th Sep 2025 (Mon) | 5.2105 | 5.2165 | 5.2105 | 5.2165 | 0 |
| 5th Sep 2025 (Fri) | 5.173 | 5.2105 | 5.173 | 5.2105 | 0 |
| 4th Sep 2025 (Thu) | 5.1565 | 5.173 | 5.1565 | 5.173 | 0 |
| 3rd Sep 2025 (Wed) | 5.134 | 5.1565 | 5.134 | 5.1565 | 0 |
| 2nd Sep 2025 (Tue) | 5.1475 | 5.1475 | 5.134 | 5.134 | 0 |
| 1st Sep 2025 (Mon) | 5.1455 | 5.1475 | 5.1455 | 5.1475 | 0 |
| 29th Aug 2025 (Fri) | 5.1575 | 5.1575 | 5.1455 | 5.1455 | 0 |
| 28th Aug 2025 (Thu) | 5.1415 | 5.1575 | 5.1415 | 5.1575 | 0 |
| 27th Aug 2025 (Wed) | 5.1375 | 5.1415 | 5.1375 | 5.1415 | 0 |
| 26th Aug 2025 (Tue) | 5.139 | 5.139 | 5.139 | 5.1375 | 2,786 |
| 25th Aug 2025 (Mon) | 5.1475 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 22nd Aug 2025 (Fri) | 5.132 | 5.132 | 5.132 | 5.1475 | 17,781 |
| 21st Aug 2025 (Thu) | 5.127 | 5.127 | 5.116 | 5.116 | 0 |
| 20th Aug 2025 (Wed) | 5.1225 | 5.127 | 5.1225 | 5.127 | 0 |
| 19th Aug 2025 (Tue) | 5.122 | 5.1225 | 5.122 | 5.1225 | 0 |
| 18th Aug 2025 (Mon) | 5.137 | 5.137 | 5.137 | 5.122 | 18,000 |
| 15th Aug 2025 (Fri) | 5.13 | 5.1305 | 5.13 | 5.1305 | 0 |
| 14th Aug 2025 (Thu) | 5.1475 | 5.1475 | 5.13 | 5.13 | 0 |
| 13th Aug 2025 (Wed) | 5.1205 | 5.1475 | 5.1205 | 5.1475 | 0 |
| 12th Aug 2025 (Tue) | 5.1235 | 5.1235 | 5.1205 | 5.1205 | 0 |
| 11th Aug 2025 (Mon) | 5.125 | 5.125 | 5.1235 | 5.1235 | 0 |
| 8th Aug 2025 (Fri) | 5.1385 | 5.1385 | 5.125 | 5.125 | 0 |
| 7th Aug 2025 (Thu) | 5.1315 | 5.1385 | 5.1315 | 5.1385 | 0 |
| 6th Aug 2025 (Wed) | 5.134 | 5.134 | 5.1315 | 5.1315 | 0 |
| 5th Aug 2025 (Tue) | 5.1315 | 5.134 | 5.1315 | 5.134 | 0 |
| 4th Aug 2025 (Mon) | 5.1135 | 5.1315 | 5.1135 | 5.1315 | 0 |
| 1st Aug 2025 (Fri) | 5.094 | 5.1135 | 5.094 | 5.1135 | 0 |
| 31st Jul 2025 (Thu) | 5.0855 | 5.094 | 5.0855 | 5.094 | 0 |
| 30th Jul 2025 (Wed) | 5.088 | 5.088 | 5.0855 | 5.0855 | 0 |
| 29th Jul 2025 (Tue) | 5.075 | 5.088 | 5.075 | 5.088 | 0 |
| 28th Jul 2025 (Mon) | 5.073 | 5.075 | 5.073 | 5.075 | 0 |
| 25th Jul 2025 (Fri) | 5.0755 | 5.0755 | 5.073 | 5.073 | 0 |
| 24th Jul 2025 (Thu) | 5.0795 | 5.0795 | 5.0755 | 5.0755 | 0 |
| 23rd Jul 2025 (Wed) | 5.0825 | 5.0825 | 5.0795 | 5.0795 | 0 |