| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.1595 | 5.161 | 5.1595 | 5.161 | 0 |
| 5th Feb 2026 (Thu) | 5.144 | 5.1595 | 5.144 | 5.1595 | 0 |
| 4th Feb 2026 (Wed) | 5.144 | 5.144 | 5.144 | 5.144 | 777 |
| 3rd Feb 2026 (Tue) | 5.153 | 5.153 | 5.153 | 5.144 | 14,530 |
| 2nd Feb 2026 (Mon) | 5.151 | 5.151 | 5.148 | 5.148 | 0 |
| 30th Jan 2026 (Fri) | 5.1485 | 5.151 | 5.1485 | 5.151 | 0 |
| 29th Jan 2026 (Thu) | 5.1455 | 5.1485 | 5.1455 | 5.1485 | 4,803 |
| 28th Jan 2026 (Wed) | 5.1465 | 5.1465 | 5.1455 | 5.1455 | 0 |
| 27th Jan 2026 (Tue) | 5.145 | 5.1465 | 5.145 | 5.1465 | 0 |
| 26th Jan 2026 (Mon) | 5.1385 | 5.145 | 5.1385 | 5.145 | 0 |
| 23rd Jan 2026 (Fri) | 5.1355 | 5.1385 | 5.1355 | 5.1385 | 0 |
| 22nd Jan 2026 (Thu) | 5.134 | 5.1355 | 5.134 | 5.1355 | 0 |
| 21st Jan 2026 (Wed) | 5.1205 | 5.134 | 5.1205 | 5.134 | 0 |
| 20th Jan 2026 (Tue) | 5.118 | 5.1205 | 5.118 | 5.1205 | 0 |
| 19th Jan 2026 (Mon) | 5.1365 | 5.1365 | 5.118 | 5.118 | 0 |
| 16th Jan 2026 (Fri) | 5.1495 | 5.1495 | 5.1365 | 5.1365 | 0 |
| 15th Jan 2026 (Thu) | 5.151 | 5.151 | 5.151 | 5.1495 | 2,007 |
| 14th Jan 2026 (Wed) | 5.141 | 5.1535 | 5.141 | 5.1535 | 0 |
| 13th Jan 2026 (Tue) | 5.1365 | 5.141 | 5.1365 | 5.141 | 0 |
| 12th Jan 2026 (Mon) | 5.1445 | 5.1445 | 5.1365 | 5.1365 | 0 |
| 9th Jan 2026 (Fri) | 5.1385 | 5.1445 | 5.1385 | 5.1445 | 0 |
| 8th Jan 2026 (Thu) | 5.1535 | 5.1535 | 5.1385 | 5.1385 | 0 |
| 7th Jan 2026 (Wed) | 5.139 | 5.1535 | 5.139 | 5.1535 | 0 |
| 6th Jan 2026 (Tue) | 5.141 | 5.141 | 5.139 | 5.139 | 0 |
| 5th Jan 2026 (Mon) | 5.148 | 5.148 | 5.144 | 5.141 | 1,893 |
| 2nd Jan 2026 (Fri) | 5.155 | 5.155 | 5.1335 | 5.1335 | 0 |
| 1st Jan 2026 (Thu) | 5.155 | 5.155 | 5.155 | 5.155 | 0 |
| 31st Dec 2025 (Wed) | 5.1485 | 5.155 | 5.1485 | 5.155 | 0 |
| 30th Dec 2025 (Tue) | 5.1495 | 5.1495 | 5.1485 | 5.1485 | 0 |
| 29th Dec 2025 (Mon) | 5.133 | 5.1495 | 5.133 | 5.1495 | 0 |
| 26th Dec 2025 (Fri) | 5.133 | 5.133 | 5.133 | 5.133 | 0 |
| 25th Dec 2025 (Thu) | 5.133 | 5.133 | 5.133 | 5.133 | 0 |
| 24th Dec 2025 (Wed) | 5.127 | 5.133 | 5.127 | 5.133 | 0 |
| 23rd Dec 2025 (Tue) | 5.126 | 5.127 | 5.126 | 5.127 | 0 |
| 22nd Dec 2025 (Mon) | 5.1305 | 5.1305 | 5.126 | 5.126 | 0 |
| 19th Dec 2025 (Fri) | 5.1325 | 5.1325 | 5.1305 | 5.1305 | 0 |
| 18th Dec 2025 (Thu) | 5.118 | 5.1325 | 5.118 | 5.1325 | 0 |
| 17th Dec 2025 (Wed) | 5.117 | 5.118 | 5.117 | 5.118 | 0 |
| 16th Dec 2025 (Tue) | 5.117 | 5.117 | 5.102 | 5.117 | 35,988 |
| 15th Dec 2025 (Mon) | 5.1075 | 5.1145 | 5.1075 | 5.1145 | 10,334 |
| 12th Dec 2025 (Fri) | 5.131 | 5.131 | 5.1075 | 5.1075 | 2,167 |
| 11th Dec 2025 (Thu) | 5.174 | 5.174 | 5.131 | 5.131 | 0 |
| 10th Dec 2025 (Wed) | 5.17 | 5.174 | 5.17 | 5.174 | 0 |
| 9th Dec 2025 (Tue) | 5.181 | 5.20 | 5.174 | 5.17 | 10,830 |
| 8th Dec 2025 (Mon) | 5.18 | 5.18 | 5.1705 | 5.1705 | 0 |