| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.0625 | 5.0625 | 5.04 | 5.04 | 0 |
| 5th Jun 2025 (Thu) | 5.065 | 5.065 | 5.0625 | 5.0625 | 0 |
| 4th Jun 2025 (Wed) | 5.076 | 5.076 | 5.076 | 5.065 | 552 |
| 3rd Jun 2025 (Tue) | 5.0365 | 5.0475 | 5.0365 | 5.0475 | 0 |
| 2nd Jun 2025 (Mon) | 5.0435 | 5.0435 | 5.0365 | 5.0365 | 0 |
| 30th May 2025 (Fri) | 5.045 | 5.045 | 5.045 | 5.0435 | 5,550 |
| 29th May 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.0415 | 17,557 |
| 28th May 2025 (Wed) | 5.0305 | 5.0305 | 5.019 | 5.019 | 0 |
| 27th May 2025 (Tue) | 5.008 | 5.0305 | 5.008 | 5.0305 | 0 |
| 26th May 2025 (Mon) | 5.008 | 5.008 | 5.008 | 5.008 | 0 |
| 23rd May 2025 (Fri) | 4.9855 | 5.002 | 4.9855 | 5.002 | 0 |
| 22nd May 2025 (Thu) | 4.99925 | 4.99925 | 4.9855 | 4.9855 | 0 |
| 21st May 2025 (Wed) | 5.008 | 5.008 | 5.008 | 4.99925 | 4,992 |
| 20th May 2025 (Tue) | 5.021 | 5.021 | 5.021 | 5.0165 | 9,858 |
| 19th May 2025 (Mon) | 5.015 | 5.015 | 5.005 | 5.005 | 0 |
| 16th May 2025 (Fri) | 5.0005 | 5.015 | 5.0005 | 5.015 | 0 |
| 15th May 2025 (Thu) | 4.99225 | 5.0005 | 4.99225 | 5.0005 | 0 |
| 14th May 2025 (Wed) | 4.99375 | 4.99375 | 4.99225 | 4.99225 | 0 |
| 13th May 2025 (Tue) | 4.997 | 4.997 | 4.99375 | 4.99375 | 0 |
| 12th May 2025 (Mon) | 4.9955 | 4.9955 | 4.9955 | 4.997 | 3,623 |
| 9th May 2025 (Fri) | 5.014 | 5.014 | 5.011 | 5.011 | 0 |
| 8th May 2025 (Thu) | 5.018 | 5.018 | 5.014 | 5.014 | 0 |
| 7th May 2025 (Wed) | 5.002 | 5.018 | 5.002 | 5.018 | 0 |
| 6th May 2025 (Tue) | 5.019 | 5.019 | 5.002 | 5.002 | 0 |
| 5th May 2025 (Mon) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |
| 2nd May 2025 (Fri) | 5.019 | 5.019 | 5.019 | 5.00425 | 996 |
| 1st May 2025 (Thu) | 5.028 | 5.039 | 5.028 | 5.031 | 19,986 |
| 30th Apr 2025 (Wed) | 5.031 | 5.031 | 5.029 | 5.029 | 0 |
| 29th Apr 2025 (Tue) | 5.017 | 5.031 | 5.017 | 5.031 | 0 |
| 28th Apr 2025 (Mon) | 5.005 | 5.017 | 5.005 | 5.017 | 0 |
| 25th Apr 2025 (Fri) | 4.98575 | 5.005 | 4.98575 | 5.005 | 0 |
| 24th Apr 2025 (Thu) | 4.9805 | 4.98575 | 4.9805 | 4.98575 | 0 |
| 23rd Apr 2025 (Wed) | 4.9525 | 4.9805 | 4.9525 | 4.9805 | 0 |
| 22nd Apr 2025 (Tue) | 4.9775 | 4.9775 | 4.9525 | 4.9525 | 0 |
| 21st Apr 2025 (Mon) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 18th Apr 2025 (Fri) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 17th Apr 2025 (Thu) | 4.9635 | 4.9775 | 4.9635 | 4.9775 | 0 |
| 16th Apr 2025 (Wed) | 4.95175 | 4.9635 | 4.95175 | 4.9635 | 0 |
| 15th Apr 2025 (Tue) | 4.92825 | 4.95175 | 4.92825 | 4.95175 | 0 |
| 14th Apr 2025 (Mon) | 4.86275 | 4.92825 | 4.86275 | 4.92825 | 0 |
| 11th Apr 2025 (Fri) | 4.94725 | 4.94725 | 4.86275 | 4.86275 | 0 |
| 10th Apr 2025 (Thu) | 4.8905 | 4.94725 | 4.8905 | 4.94725 | 0 |
| 9th Apr 2025 (Wed) | 4.97425 | 4.97425 | 4.8905 | 4.8905 | 0 |