| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 17th Apr 2025 (Thu) | 4.9635 | 4.9775 | 4.9635 | 4.9775 | 0 |
| 16th Apr 2025 (Wed) | 4.95175 | 4.9635 | 4.95175 | 4.9635 | 0 |
| 15th Apr 2025 (Tue) | 4.92825 | 4.95175 | 4.92825 | 4.95175 | 0 |
| 14th Apr 2025 (Mon) | 4.86275 | 4.92825 | 4.86275 | 4.92825 | 0 |
| 11th Apr 2025 (Fri) | 4.94725 | 4.94725 | 4.86275 | 4.86275 | 0 |
| 10th Apr 2025 (Thu) | 4.8905 | 4.94725 | 4.8905 | 4.94725 | 0 |
| 9th Apr 2025 (Wed) | 4.97425 | 4.97425 | 4.8905 | 4.8905 | 0 |
| 8th Apr 2025 (Tue) | 4.99425 | 4.99425 | 4.97425 | 4.97425 | 0 |
| 7th Apr 2025 (Mon) | 5.057 | 5.057 | 4.99425 | 4.99425 | 0 |
| 4th Apr 2025 (Fri) | 5.065 | 5.066 | 5.05 | 5.057 | 17,064 |
| 3rd Apr 2025 (Thu) | 5.028 | 5.0515 | 5.028 | 5.0515 | 0 |
| 2nd Apr 2025 (Wed) | 5.0315 | 5.0315 | 5.028 | 5.028 | 0 |
| 1st Apr 2025 (Tue) | 5.018 | 5.0315 | 5.018 | 5.0315 | 0 |
| 31st Mar 2025 (Mon) | 4.9995 | 5.018 | 4.9995 | 5.018 | 0 |
| 28th Mar 2025 (Fri) | 4.98125 | 4.9995 | 4.98125 | 4.9995 | 0 |
| 27th Mar 2025 (Thu) | 4.9865 | 4.9865 | 4.986 | 4.98125 | 4,000 |
| 26th Mar 2025 (Wed) | 5.003 | 5.003 | 4.98975 | 4.98975 | 0 |
| 25th Mar 2025 (Tue) | 4.9975 | 5.003 | 4.9975 | 5.003 | 0 |
| 24th Mar 2025 (Mon) | 5.00725 | 5.00725 | 4.9975 | 4.9975 | 0 |
| 21st Mar 2025 (Fri) | 5.017 | 5.017 | 5.00725 | 5.00725 | 0 |
| 20th Mar 2025 (Thu) | 5.026 | 5.026 | 5.026 | 5.017 | 3,000 |
| 19th Mar 2025 (Wed) | 4.9875 | 4.995 | 4.9875 | 4.995 | 0 |
| 18th Mar 2025 (Tue) | 4.99425 | 4.99425 | 4.9875 | 4.9875 | 0 |
| 17th Mar 2025 (Mon) | 4.9825 | 4.99425 | 4.9825 | 4.99425 | 0 |
| 14th Mar 2025 (Fri) | 4.9645 | 4.9825 | 4.9645 | 4.9825 | 0 |
| 13th Mar 2025 (Thu) | 5.034 | 5.034 | 4.9645 | 4.9645 | 0 |
| 12th Mar 2025 (Wed) | 5.0555 | 5.0555 | 5.034 | 5.034 | 0 |
| 11th Mar 2025 (Tue) | 5.0765 | 5.0765 | 5.0555 | 5.0555 | 0 |
| 10th Mar 2025 (Mon) | 5.065 | 5.0765 | 5.065 | 5.0765 | 0 |
| 7th Mar 2025 (Fri) | 5.052 | 5.065 | 5.052 | 5.065 | 0 |
| 6th Mar 2025 (Thu) | 5.076 | 5.076 | 5.052 | 5.052 | 0 |
| 5th Mar 2025 (Wed) | 5.087 | 5.087 | 5.076 | 5.076 | 0 |
| 4th Mar 2025 (Tue) | 5.0815 | 5.087 | 5.0815 | 5.087 | 0 |
| 3rd Mar 2025 (Mon) | 5.0755 | 5.0815 | 5.0755 | 5.0815 | 0 |
| 28th Feb 2025 (Fri) | 5.065 | 5.0755 | 5.065 | 5.0755 | 0 |
| 27th Feb 2025 (Thu) | 5.0665 | 5.0665 | 5.065 | 5.065 | 0 |
| 26th Feb 2025 (Wed) | 5.0625 | 5.0665 | 5.0625 | 5.0665 | 0 |
| 25th Feb 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.0625 | 39,571 |
| 24th Feb 2025 (Mon) | 5.0295 | 5.041 | 5.0295 | 5.041 | 0 |
| 21st Feb 2025 (Fri) | 5.012 | 5.0295 | 5.012 | 5.0295 | 0 |