| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 245.75 | 245.75 | 245.25 | 245.25 | 0 |
| 28th Sep 2026 (Mon) | 245.875 | 245.875 | 245.75 | 245.75 | 0 |
| 25th Sep 2026 (Fri) | 246.50 | 246.50 | 245.875 | 245.875 | 0 |
| 24th Sep 2026 (Thu) | 245.875 | 246.50 | 245.875 | 246.50 | 0 |
| 23rd Sep 2026 (Wed) | 246.375 | 246.375 | 245.875 | 245.875 | 0 |
| 22nd Sep 2026 (Tue) | 246.50 | 246.50 | 246.375 | 246.375 | 0 |
| 21st Sep 2026 (Mon) | 246.375 | 246.50 | 246.375 | 246.50 | 0 |
| 18th Sep 2026 (Fri) | 246.50 | 246.50 | 246.375 | 246.375 | 0 |
| 17th Sep 2026 (Thu) | 246.00 | 246.50 | 246.00 | 246.50 | 0 |
| 16th Sep 2026 (Wed) | 244.75 | 246.00 | 244.75 | 246.00 | 0 |
| 15th Sep 2026 (Tue) | 244.875 | 244.875 | 244.75 | 244.75 | 0 |
| 14th Sep 2026 (Mon) | 245.25 | 245.25 | 244.875 | 244.875 | 0 |
| 11th Sep 2026 (Fri) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 10th Sep 2026 (Thu) | 246.50 | 246.50 | 245.25 | 245.25 | 0 |
| 9th Sep 2026 (Wed) | 247.00 | 247.00 | 246.50 | 246.50 | 0 |
| 8th Sep 2026 (Tue) | 246.875 | 247.00 | 246.875 | 247.00 | 0 |
| 7th Sep 2026 (Mon) | 246.75 | 246.875 | 246.75 | 246.875 | 0 |
| 4th Sep 2026 (Fri) | 246.75 | 246.75 | 246.75 | 246.75 | 0 |
| 3rd Sep 2026 (Thu) | 246.00 | 246.75 | 246.00 | 246.75 | 0 |
| 2nd Sep 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 1st Sep 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 31st Aug 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 28th Aug 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 27th Aug 2026 (Thu) | 245.625 | 246.00 | 245.625 | 246.00 | 0 |
| 26th Aug 2026 (Wed) | 246.375 | 246.375 | 245.625 | 245.625 | 0 |
| 25th Aug 2026 (Tue) | 246.125 | 246.375 | 246.125 | 246.375 | 0 |
| 24th Aug 2026 (Mon) | 246.125 | 246.125 | 246.125 | 246.125 | 0 |
| 21st Aug 2026 (Fri) | 246.25 | 246.25 | 246.125 | 246.125 | 0 |
| 20th Aug 2026 (Thu) | 246.50 | 246.50 | 246.25 | 246.25 | 0 |
| 19th Aug 2026 (Wed) | 245.50 | 246.50 | 245.50 | 246.50 | 0 |
| 18th Aug 2026 (Tue) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 17th Aug 2026 (Mon) | 245.25 | 245.50 | 245.25 | 245.50 | 0 |
| 14th Aug 2026 (Fri) | 245.375 | 245.375 | 245.25 | 245.25 | 0 |
| 13th Aug 2026 (Thu) | 245.00 | 245.375 | 245.00 | 245.375 | 0 |
| 12th Aug 2026 (Wed) | 244.875 | 245.00 | 244.875 | 245.00 | 0 |
| 11th Aug 2026 (Tue) | 244.375 | 244.875 | 244.375 | 244.875 | 0 |
| 10th Aug 2026 (Mon) | 244.50 | 244.50 | 244.375 | 244.375 | 0 |
| 7th Aug 2026 (Fri) | 244.375 | 244.50 | 244.375 | 244.50 | 0 |
| 6th Aug 2026 (Thu) | 244.125 | 244.375 | 244.125 | 244.375 | 0 |
| 5th Aug 2026 (Wed) | 244.375 | 244.375 | 244.125 | 244.125 | 0 |
| 4th Aug 2026 (Tue) | 244.00 | 244.375 | 244.00 | 244.375 | 0 |
| 3rd Aug 2026 (Mon) | 243.125 | 244.00 | 243.125 | 244.00 | 0 |
| 31st Jul 2026 (Fri) | 243.625 | 243.625 | 243.125 | 243.125 | 0 |
| 30th Jul 2026 (Thu) | 243.50 | 243.625 | 243.50 | 243.625 | 0 |