Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HL) Share Price

Price £245.625 on 30-09-2026 at 15:35:24
Change £0.375 0.15%
Buy £253.75
Sell £237.50
Last Trade: Unknown 2,000,000.00 at £230.188
Day's Volume: 0
Last Close: £245.625
Open: £245.25
ISIN: XS0151947586
Day's Range £0.00 - £0.00
52wk Range: £241.375 - £250.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £230.188 OTC Trade
12:04:00 - 22-Aug-25
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 245.75 245.75 245.25 245.25 0
28th Sep 2026 (Mon) 245.875 245.875 245.75 245.75 0
25th Sep 2026 (Fri) 246.50 246.50 245.875 245.875 0
24th Sep 2026 (Thu) 245.875 246.50 245.875 246.50 0
23rd Sep 2026 (Wed) 246.375 246.375 245.875 245.875 0
22nd Sep 2026 (Tue) 246.50 246.50 246.375 246.375 0
21st Sep 2026 (Mon) 246.375 246.50 246.375 246.50 0
18th Sep 2026 (Fri) 246.50 246.50 246.375 246.375 0
17th Sep 2026 (Thu) 246.00 246.50 246.00 246.50 0
16th Sep 2026 (Wed) 244.75 246.00 244.75 246.00 0
15th Sep 2026 (Tue) 244.875 244.875 244.75 244.75 0
14th Sep 2026 (Mon) 245.25 245.25 244.875 244.875 0
11th Sep 2026 (Fri) 245.25 245.25 245.25 245.25 0
10th Sep 2026 (Thu) 246.50 246.50 245.25 245.25 0
9th Sep 2026 (Wed) 247.00 247.00 246.50 246.50 0
8th Sep 2026 (Tue) 246.875 247.00 246.875 247.00 0
7th Sep 2026 (Mon) 246.75 246.875 246.75 246.875 0
4th Sep 2026 (Fri) 246.75 246.75 246.75 246.75 0
3rd Sep 2026 (Thu) 246.00 246.75 246.00 246.75 0
2nd Sep 2026 (Wed) 246.00 246.00 246.00 246.00 0
1st Sep 2026 (Tue) 246.00 246.00 246.00 246.00 0
31st Aug 2026 (Mon) 246.00 246.00 246.00 246.00 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered