Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HL) Share Price

Price £244.125 on 13-07-2026 at 07:35:23
Change £0.00 0%
Buy £252.50
Sell £236.25
Last Trade: Unknown 2,000,000.00 at £230.188
Day's Volume: 0
Last Close: £244.125
Open: £244.125
ISIN: XS0151947586
Day's Range £0.00 - £0.00
52wk Range: £239.275 - £250.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £230.188 OTC Trade
12:04:00 - 22-Aug-25
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 243.875 244.125 243.875 244.125 0
9th Jul 2026 (Thu) 243.375 243.875 243.375 243.875 0
8th Jul 2026 (Wed) 244.625 244.625 243.375 243.375 0
7th Jul 2026 (Tue) 244.75 244.75 244.625 244.625 0
6th Jul 2026 (Mon) 244.625 244.75 244.625 244.75 0
3rd Jul 2026 (Fri) 244.875 244.875 244.625 244.625 0
2nd Jul 2026 (Thu) 244.375 244.875 244.375 244.875 0
1st Jul 2026 (Wed) 245.00 245.00 244.375 244.375 0
30th Jun 2026 (Tue) 244.875 245.00 244.875 245.00 0
29th Jun 2026 (Mon) 244.50 244.875 244.50 244.875 0
26th Jun 2026 (Fri) 245.00 245.00 244.50 244.50 0
25th Jun 2026 (Thu) 245.125 245.125 245.00 245.00 0
24th Jun 2026 (Wed) 244.50 245.125 244.50 245.125 0
23rd Jun 2026 (Tue) 244.125 244.50 244.125 244.50 0
22nd Jun 2026 (Mon) 243.75 244.125 243.75 244.125 0
19th Jun 2026 (Fri) 244.50 244.50 243.75 243.75 0
18th Jun 2026 (Thu) 244.875 244.875 244.50 244.50 0
17th Jun 2026 (Wed) 244.75 244.875 244.75 244.875 0
16th Jun 2026 (Tue) 245.375 245.375 244.75 244.75 0
15th Jun 2026 (Mon) 245.50 245.50 245.375 245.375 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value10,494.59
Change-2.70

Login to your account

Forgot Password?

Not Registered