| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 239.90 | 240.45 | 239.90 | 240.45 | 0 |
| 21st Jul 2025 (Mon) | 239.475 | 239.90 | 239.475 | 239.90 | 0 |
| 18th Jul 2025 (Fri) | 239.45 | 239.475 | 239.45 | 239.475 | 0 |
| 17th Jul 2025 (Thu) | 239.75 | 239.75 | 239.45 | 239.45 | 0 |
| 16th Jul 2025 (Wed) | 239.75 | 239.75 | 239.75 | 239.75 | 0 |
| 15th Jul 2025 (Tue) | 240.10 | 240.10 | 239.75 | 239.75 | 0 |
| 14th Jul 2025 (Mon) | 239.75 | 240.10 | 239.75 | 240.10 | 0 |
| 11th Jul 2025 (Fri) | 239.675 | 239.75 | 239.675 | 239.75 | 0 |
| 10th Jul 2025 (Thu) | 239.30 | 239.675 | 239.30 | 239.675 | 0 |
| 9th Jul 2025 (Wed) | 239.225 | 239.30 | 239.225 | 239.30 | 0 |
| 8th Jul 2025 (Tue) | 239.475 | 239.475 | 239.225 | 239.225 | 0 |
| 7th Jul 2025 (Mon) | 239.90 | 239.90 | 239.475 | 239.475 | 0 |
| 4th Jul 2025 (Fri) | 240.45 | 240.45 | 239.90 | 239.90 | 0 |
| 3rd Jul 2025 (Thu) | 239.50 | 240.45 | 239.50 | 240.45 | 0 |
| 2nd Jul 2025 (Wed) | 241.00 | 241.00 | 239.50 | 239.50 | 0 |
| 1st Jul 2025 (Tue) | 240.425 | 241.00 | 240.425 | 241.00 | 0 |
| 30th Jun 2025 (Mon) | 240.625 | 240.625 | 240.425 | 240.425 | 0 |
| 27th Jun 2025 (Fri) | 241.225 | 241.225 | 240.625 | 240.625 | 0 |
| 26th Jun 2025 (Thu) | 241.40 | 241.40 | 241.225 | 241.225 | 0 |
| 25th Jun 2025 (Wed) | 241.625 | 241.625 | 241.40 | 241.40 | 0 |
| 24th Jun 2025 (Tue) | 242.375 | 242.375 | 241.625 | 241.625 | 0 |
| 23rd Jun 2025 (Mon) | 241.85 | 242.375 | 241.85 | 242.375 | 0 |
| 20th Jun 2025 (Fri) | 242.15 | 242.15 | 241.85 | 241.85 | 0 |
| 19th Jun 2025 (Thu) | 242.225 | 242.225 | 242.15 | 242.15 | 0 |
| 18th Jun 2025 (Wed) | 241.625 | 242.225 | 241.625 | 242.225 | 0 |
| 17th Jun 2025 (Tue) | 241.35 | 241.625 | 241.35 | 241.625 | 0 |
| 16th Jun 2025 (Mon) | 240.35 | 241.35 | 240.35 | 241.35 | 0 |
| 13th Jun 2025 (Fri) | 242.20 | 242.20 | 240.35 | 240.35 | 0 |
| 12th Jun 2025 (Thu) | 240.90 | 242.20 | 240.90 | 242.20 | 0 |
| 11th Jun 2025 (Wed) | 240.425 | 240.90 | 240.425 | 240.90 | 0 |
| 10th Jun 2025 (Tue) | 240.075 | 240.425 | 240.075 | 240.425 | 0 |
| 9th Jun 2025 (Mon) | 239.975 | 240.075 | 239.975 | 240.075 | 0 |
| 6th Jun 2025 (Fri) | 240.375 | 240.375 | 239.975 | 239.975 | 0 |
| 5th Jun 2025 (Thu) | 240.075 | 240.375 | 240.075 | 240.375 | 0 |
| 4th Jun 2025 (Wed) | 240.375 | 240.375 | 240.075 | 240.075 | 0 |
| 3rd Jun 2025 (Tue) | 240.325 | 240.375 | 240.325 | 240.375 | 0 |
| 2nd Jun 2025 (Mon) | 239.75 | 240.325 | 239.75 | 240.325 | 0 |
| 30th May 2025 (Fri) | 240.45 | 240.45 | 239.75 | 239.75 | 0 |
| 29th May 2025 (Thu) | 239.675 | 240.45 | 239.675 | 240.45 | 0 |
| 28th May 2025 (Wed) | 240.40 | 240.40 | 239.675 | 239.675 | 0 |
| 27th May 2025 (Tue) | 242.527 | 242.527 | 240.40 | 240.40 | 0 |
| 26th May 2025 (Mon) | 242.527 | 242.527 | 242.527 | 242.527 | 0 |
| 23rd May 2025 (Fri) | 239.775 | 240.275 | 239.775 | 240.275 | 0 |