| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 238.15 | 238.15 | 238.15 | 238.15 | 0 |
| 17th Apr 2025 (Thu) | 236.35 | 238.15 | 236.35 | 238.15 | 0 |
| 16th Apr 2025 (Wed) | 235.325 | 236.35 | 235.325 | 236.35 | 0 |
| 15th Apr 2025 (Tue) | 234.725 | 235.325 | 234.725 | 235.325 | 0 |
| 14th Apr 2025 (Mon) | 233.975 | 234.725 | 233.975 | 234.725 | 0 |
| 11th Apr 2025 (Fri) | 236.95 | 236.95 | 233.975 | 233.975 | 0 |
| 10th Apr 2025 (Thu) | 235.025 | 236.95 | 235.025 | 236.95 | 0 |
| 9th Apr 2025 (Wed) | 237.225 | 237.225 | 235.025 | 235.025 | 0 |
| 8th Apr 2025 (Tue) | 237.10 | 237.225 | 237.10 | 237.225 | 0 |
| 7th Apr 2025 (Mon) | 239.10 | 239.10 | 237.10 | 237.10 | 0 |
| 4th Apr 2025 (Fri) | 240.10 | 240.10 | 239.10 | 239.10 | 0 |
| 3rd Apr 2025 (Thu) | 239.125 | 240.10 | 239.125 | 240.10 | 0 |
| 2nd Apr 2025 (Wed) | 239.925 | 239.925 | 239.125 | 239.125 | 0 |
| 1st Apr 2025 (Tue) | 239.475 | 239.925 | 239.475 | 239.925 | 0 |
| 31st Mar 2025 (Mon) | 238.95 | 239.475 | 238.95 | 239.475 | 0 |
| 28th Mar 2025 (Fri) | 238.35 | 238.95 | 238.35 | 238.95 | 0 |
| 27th Mar 2025 (Thu) | 237.60 | 238.35 | 237.60 | 238.35 | 0 |
| 26th Mar 2025 (Wed) | 238.425 | 238.425 | 237.60 | 237.60 | 0 |
| 25th Mar 2025 (Tue) | 238.575 | 238.575 | 238.425 | 238.425 | 0 |
| 24th Mar 2025 (Mon) | 238.60 | 238.60 | 238.575 | 238.575 | 0 |
| 21st Mar 2025 (Fri) | 239.425 | 239.425 | 238.60 | 238.60 | 0 |
| 20th Mar 2025 (Thu) | 239.425 | 239.425 | 239.425 | 239.425 | 0 |
| 19th Mar 2025 (Wed) | 238.625 | 239.425 | 238.625 | 239.425 | 0 |
| 18th Mar 2025 (Tue) | 238.95 | 238.95 | 238.625 | 238.625 | 0 |
| 17th Mar 2025 (Mon) | 238.825 | 238.95 | 238.825 | 238.95 | 0 |
| 14th Mar 2025 (Fri) | 238.35 | 238.825 | 238.35 | 238.825 | 0 |
| 13th Mar 2025 (Thu) | 238.575 | 238.575 | 238.35 | 238.35 | 0 |
| 12th Mar 2025 (Wed) | 238.575 | 238.575 | 238.575 | 238.575 | 0 |
| 11th Mar 2025 (Tue) | 239.575 | 239.575 | 238.575 | 238.575 | 0 |
| 10th Mar 2025 (Mon) | 238.975 | 239.575 | 238.975 | 239.575 | 0 |
| 7th Mar 2025 (Fri) | 238.675 | 238.975 | 238.675 | 238.975 | 0 |
| 6th Mar 2025 (Thu) | 238.95 | 238.95 | 238.675 | 238.675 | 0 |
| 5th Mar 2025 (Wed) | 240.625 | 240.625 | 238.95 | 238.95 | 0 |
| 4th Mar 2025 (Tue) | 240.20 | 240.625 | 240.20 | 240.625 | 0 |
| 3rd Mar 2025 (Mon) | 240.575 | 240.575 | 240.20 | 240.20 | 0 |
| 28th Feb 2025 (Fri) | 240.725 | 240.725 | 240.575 | 240.575 | 0 |
| 27th Feb 2025 (Thu) | 240.05 | 240.725 | 240.05 | 240.725 | 0 |
| 26th Feb 2025 (Wed) | 239.65 | 240.05 | 239.65 | 240.05 | 0 |
| 25th Feb 2025 (Tue) | 238.375 | 239.65 | 238.375 | 239.65 | 0 |
| 24th Feb 2025 (Mon) | 238.35 | 238.375 | 238.35 | 238.375 | 0 |
| 21st Feb 2025 (Fri) | 239.75 | 239.75 | 238.35 | 238.35 | 0 |