| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 242.30 | 242.30 | 242.175 | 242.175 | 0 |
| 19th Sep 2025 (Fri) | 243.00 | 243.00 | 242.30 | 242.30 | 0 |
| 18th Sep 2025 (Thu) | 243.20 | 243.20 | 243.00 | 243.00 | 0 |
| 17th Sep 2025 (Wed) | 242.70 | 243.20 | 242.70 | 243.20 | 0 |
| 16th Sep 2025 (Tue) | 242.80 | 242.80 | 242.70 | 242.70 | 0 |
| 15th Sep 2025 (Mon) | 242.675 | 242.80 | 242.675 | 242.80 | 0 |
| 12th Sep 2025 (Fri) | 243.05 | 243.05 | 242.675 | 242.675 | 0 |
| 11th Sep 2025 (Thu) | 243.15 | 243.15 | 243.05 | 243.05 | 0 |
| 10th Sep 2025 (Wed) | 243.30 | 243.30 | 243.15 | 243.15 | 0 |
| 9th Sep 2025 (Tue) | 243.70 | 243.70 | 243.30 | 243.30 | 0 |
| 8th Sep 2025 (Mon) | 243.20 | 243.70 | 243.20 | 243.70 | 0 |
| 5th Sep 2025 (Fri) | 242.375 | 243.20 | 242.375 | 243.20 | 0 |
| 4th Sep 2025 (Thu) | 241.95 | 242.375 | 241.95 | 242.375 | 0 |
| 3rd Sep 2025 (Wed) | 241.00 | 241.95 | 241.00 | 241.95 | 0 |
| 2nd Sep 2025 (Tue) | 241.45 | 241.45 | 241.00 | 241.00 | 0 |
| 1st Sep 2025 (Mon) | 241.85 | 241.85 | 241.45 | 241.45 | 0 |
| 29th Aug 2025 (Fri) | 242.00 | 242.00 | 241.85 | 241.85 | 0 |
| 28th Aug 2025 (Thu) | 241.525 | 242.00 | 241.525 | 242.00 | 0 |
| 27th Aug 2025 (Wed) | 241.30 | 241.525 | 241.30 | 241.525 | 0 |
| 26th Aug 2025 (Tue) | 241.50 | 241.50 | 241.30 | 241.30 | 0 |
| 25th Aug 2025 (Mon) | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 22nd Aug 2025 (Fri) | 240.95 | 241.50 | 240.95 | 241.50 | 0 |
| 21st Aug 2025 (Thu) | 240.975 | 240.975 | 240.95 | 240.95 | 0 |
| 20th Aug 2025 (Wed) | 239.80 | 240.975 | 239.80 | 240.975 | 0 |
| 19th Aug 2025 (Tue) | 239.275 | 239.80 | 239.275 | 239.80 | 0 |
| 18th Aug 2025 (Mon) | 240.225 | 240.225 | 239.275 | 239.275 | 0 |
| 15th Aug 2025 (Fri) | 241.10 | 241.10 | 240.225 | 240.225 | 0 |
| 14th Aug 2025 (Thu) | 241.475 | 241.475 | 241.10 | 241.10 | 0 |
| 13th Aug 2025 (Wed) | 241.25 | 241.475 | 241.25 | 241.475 | 0 |
| 12th Aug 2025 (Tue) | 242.30 | 242.30 | 241.25 | 241.25 | 0 |
| 11th Aug 2025 (Mon) | 241.50 | 242.30 | 241.50 | 242.30 | 0 |
| 8th Aug 2025 (Fri) | 242.075 | 242.075 | 241.50 | 241.50 | 0 |
| 7th Aug 2025 (Thu) | 242.80 | 242.80 | 242.075 | 242.075 | 0 |
| 6th Aug 2025 (Wed) | 242.325 | 242.80 | 242.325 | 242.80 | 0 |
| 5th Aug 2025 (Tue) | 243.20 | 243.20 | 242.325 | 242.325 | 0 |
| 4th Aug 2025 (Mon) | 243.05 | 243.20 | 243.05 | 243.20 | 0 |
| 1st Aug 2025 (Fri) | 242.65 | 243.05 | 242.65 | 243.05 | 0 |
| 31st Jul 2025 (Thu) | 241.425 | 242.65 | 241.425 | 242.65 | 0 |
| 30th Jul 2025 (Wed) | 241.20 | 241.425 | 241.20 | 241.425 | 0 |
| 29th Jul 2025 (Tue) | 240.675 | 241.20 | 240.675 | 241.20 | 0 |
| 28th Jul 2025 (Mon) | 240.25 | 240.675 | 240.25 | 240.675 | 0 |
| 25th Jul 2025 (Fri) | 240.50 | 240.50 | 240.25 | 240.25 | 0 |
| 24th Jul 2025 (Thu) | 239.925 | 240.50 | 239.925 | 240.50 | 0 |
| 23rd Jul 2025 (Wed) | 240.45 | 240.45 | 239.925 | 239.925 | 0 |