| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 246.725 | 247.00 | 246.725 | 247.00 | 0 |
| 5th Feb 2026 (Thu) | 246.725 | 246.725 | 246.725 | 246.725 | 0 |
| 4th Feb 2026 (Wed) | 247.05 | 247.05 | 246.725 | 246.725 | 0 |
| 3rd Feb 2026 (Tue) | 247.125 | 247.125 | 247.05 | 247.05 | 0 |
| 2nd Feb 2026 (Mon) | 247.50 | 247.50 | 247.125 | 247.125 | 0 |
| 30th Jan 2026 (Fri) | 247.45 | 247.50 | 247.45 | 247.50 | 0 |
| 29th Jan 2026 (Thu) | 247.10 | 247.45 | 247.10 | 247.45 | 0 |
| 28th Jan 2026 (Wed) | 247.25 | 247.25 | 247.10 | 247.10 | 0 |
| 27th Jan 2026 (Tue) | 247.125 | 247.25 | 247.125 | 247.25 | 0 |
| 26th Jan 2026 (Mon) | 247.025 | 247.125 | 247.025 | 247.125 | 0 |
| 23rd Jan 2026 (Fri) | 247.05 | 247.05 | 247.025 | 247.025 | 0 |
| 22nd Jan 2026 (Thu) | 246.40 | 247.05 | 246.40 | 247.05 | 0 |
| 21st Jan 2026 (Wed) | 246.725 | 246.725 | 246.40 | 246.40 | 0 |
| 20th Jan 2026 (Tue) | 246.725 | 246.725 | 246.725 | 246.725 | 0 |
| 19th Jan 2026 (Mon) | 246.425 | 246.725 | 246.425 | 246.725 | 0 |
| 16th Jan 2026 (Fri) | 246.175 | 246.425 | 246.175 | 246.425 | 0 |
| 15th Jan 2026 (Thu) | 246.05 | 246.175 | 246.05 | 246.175 | 0 |
| 14th Jan 2026 (Wed) | 244.975 | 246.05 | 244.975 | 246.05 | 0 |
| 13th Jan 2026 (Tue) | 245.05 | 245.05 | 244.975 | 244.975 | 0 |
| 12th Jan 2026 (Mon) | 244.95 | 245.05 | 244.95 | 245.05 | 0 |
| 9th Jan 2026 (Fri) | 244.05 | 244.95 | 244.05 | 244.95 | 0 |
| 8th Jan 2026 (Thu) | 243.475 | 244.05 | 243.475 | 244.05 | 0 |
| 7th Jan 2026 (Wed) | 242.225 | 243.475 | 242.225 | 243.475 | 0 |
| 6th Jan 2026 (Tue) | 241.45 | 242.225 | 241.45 | 242.225 | 0 |
| 5th Jan 2026 (Mon) | 241.375 | 241.45 | 241.375 | 241.45 | 0 |
| 2nd Jan 2026 (Fri) | 242.60 | 242.60 | 241.375 | 241.375 | 0 |
| 1st Jan 2026 (Thu) | 242.60 | 242.60 | 242.60 | 242.60 | 0 |
| 31st Dec 2025 (Wed) | 242.60 | 242.60 | 242.60 | 242.60 | 0 |
| 30th Dec 2025 (Tue) | 242.025 | 242.60 | 242.025 | 242.60 | 0 |
| 29th Dec 2025 (Mon) | 241.90 | 242.025 | 241.90 | 242.025 | 0 |
| 26th Dec 2025 (Fri) | 241.90 | 241.90 | 241.90 | 241.90 | 0 |
| 25th Dec 2025 (Thu) | 241.90 | 241.90 | 241.90 | 241.90 | 0 |
| 24th Dec 2025 (Wed) | 241.90 | 241.90 | 241.90 | 241.90 | 0 |
| 23rd Dec 2025 (Tue) | 241.60 | 241.90 | 241.60 | 241.90 | 0 |
| 22nd Dec 2025 (Mon) | 241.75 | 241.75 | 241.60 | 241.60 | 0 |
| 19th Dec 2025 (Fri) | 242.40 | 242.40 | 241.75 | 241.75 | 0 |
| 18th Dec 2025 (Thu) | 242.875 | 242.875 | 242.40 | 242.40 | 0 |
| 17th Dec 2025 (Wed) | 244.15 | 244.15 | 242.875 | 242.875 | 0 |
| 16th Dec 2025 (Tue) | 244.25 | 244.25 | 244.15 | 244.15 | 0 |
| 15th Dec 2025 (Mon) | 243.95 | 244.25 | 243.95 | 244.25 | 0 |
| 12th Dec 2025 (Fri) | 243.775 | 243.95 | 243.775 | 243.95 | 0 |
| 11th Dec 2025 (Thu) | 243.325 | 243.775 | 243.325 | 243.775 | 0 |
| 10th Dec 2025 (Wed) | 243.70 | 243.70 | 243.325 | 243.325 | 0 |
| 9th Dec 2025 (Tue) | 243.175 | 243.70 | 243.175 | 243.70 | 0 |
| 8th Dec 2025 (Mon) | 244.60 | 244.60 | 243.175 | 243.175 | 0 |