| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 245.00 | 245.00 | 244.875 | 244.875 | 0 |
| 6th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Apr 2026 (Thu) | 244.75 | 245.00 | 244.75 | 245.00 | 0 |
| 1st Apr 2026 (Wed) | 244.625 | 244.75 | 244.625 | 244.75 | 0 |
| 31st Mar 2026 (Tue) | 244.375 | 244.625 | 244.375 | 244.625 | 0 |
| 30th Mar 2026 (Mon) | 242.125 | 244.375 | 242.125 | 244.375 | 0 |
| 27th Mar 2026 (Fri) | 243.125 | 243.125 | 242.125 | 242.125 | 0 |
| 26th Mar 2026 (Thu) | 243.375 | 243.375 | 243.125 | 243.125 | 0 |
| 25th Mar 2026 (Wed) | 242.50 | 243.375 | 242.50 | 243.375 | 0 |
| 24th Mar 2026 (Tue) | 243.375 | 243.375 | 242.50 | 242.50 | 0 |
| 23rd Mar 2026 (Mon) | 242.625 | 243.375 | 242.625 | 243.375 | 0 |
| 20th Mar 2026 (Fri) | 244.875 | 244.875 | 242.625 | 242.625 | 0 |
| 19th Mar 2026 (Thu) | 245.125 | 245.125 | 244.875 | 244.875 | 0 |
| 18th Mar 2026 (Wed) | 244.75 | 245.125 | 244.75 | 245.125 | 0 |
| 17th Mar 2026 (Tue) | 244.00 | 244.75 | 244.00 | 244.75 | 0 |
| 16th Mar 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 13th Mar 2026 (Fri) | 244.375 | 244.375 | 244.00 | 244.00 | 0 |
| 12th Mar 2026 (Thu) | 243.75 | 244.375 | 243.75 | 244.375 | 0 |
| 11th Mar 2026 (Wed) | 244.75 | 244.75 | 243.75 | 243.75 | 0 |
| 10th Mar 2026 (Tue) | 244.75 | 244.75 | 244.75 | 244.75 | 0 |
| 9th Mar 2026 (Mon) | 243.375 | 244.75 | 243.375 | 244.75 | 0 |
| 6th Mar 2026 (Fri) | 244.375 | 244.375 | 243.375 | 243.375 | 0 |
| 5th Mar 2026 (Thu) | 245.375 | 245.375 | 244.375 | 244.375 | 0 |
| 4th Mar 2026 (Wed) | 245.00 | 245.375 | 245.00 | 245.375 | 0 |
| 3rd Mar 2026 (Tue) | 245.75 | 245.75 | 245.00 | 245.00 | 0 |
| 2nd Mar 2026 (Mon) | 245.25 | 245.75 | 245.25 | 245.75 | 0 |
| 27th Feb 2026 (Fri) | 245.625 | 245.625 | 245.25 | 245.25 | 0 |
| 26th Feb 2026 (Thu) | 245.75 | 245.75 | 245.625 | 245.625 | 0 |
| 25th Feb 2026 (Wed) | 246.00 | 246.00 | 245.75 | 245.75 | 0 |
| 24th Feb 2026 (Tue) | 250.30 | 250.30 | 246.00 | 246.00 | 0 |
| 23rd Feb 2026 (Mon) | 249.925 | 250.30 | 249.925 | 250.30 | 0 |
| 20th Feb 2026 (Fri) | 249.725 | 249.925 | 249.725 | 249.925 | 0 |
| 19th Feb 2026 (Thu) | 248.175 | 249.725 | 248.175 | 249.725 | 0 |
| 18th Feb 2026 (Wed) | 248.225 | 248.225 | 248.175 | 248.175 | 0 |
| 17th Feb 2026 (Tue) | 248.05 | 248.225 | 248.05 | 248.225 | 0 |
| 16th Feb 2026 (Mon) | 247.95 | 248.05 | 247.95 | 248.05 | 0 |
| 13th Feb 2026 (Fri) | 247.70 | 247.95 | 247.70 | 247.95 | 0 |
| 12th Feb 2026 (Thu) | 247.40 | 247.70 | 247.40 | 247.70 | 0 |
| 11th Feb 2026 (Wed) | 247.00 | 247.40 | 247.00 | 247.40 | 0 |
| 10th Feb 2026 (Tue) | 246.825 | 247.00 | 246.825 | 247.00 | 0 |
| 9th Feb 2026 (Mon) | 247.00 | 247.00 | 246.825 | 246.825 | 0 |