| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 244.60 | 244.60 | 244.60 | 244.60 | 0 |
| 5th Dec 2025 (Fri) | 245.40 | 245.40 | 244.60 | 244.60 | 0 |
| 4th Dec 2025 (Thu) | 244.375 | 245.40 | 244.375 | 245.40 | 0 |
| 3rd Dec 2025 (Wed) | 243.75 | 244.375 | 243.75 | 244.375 | 0 |
| 2nd Dec 2025 (Tue) | 243.425 | 243.75 | 243.425 | 243.75 | 0 |
| 1st Dec 2025 (Mon) | 243.875 | 243.875 | 243.425 | 243.425 | 0 |
| 28th Nov 2025 (Fri) | 243.725 | 243.875 | 243.725 | 243.875 | 0 |
| 27th Nov 2025 (Thu) | 243.50 | 243.725 | 243.50 | 243.725 | 0 |
| 26th Nov 2025 (Wed) | 242.575 | 243.50 | 242.575 | 243.50 | 0 |
| 25th Nov 2025 (Tue) | 241.975 | 242.575 | 241.975 | 242.575 | 0 |
| 24th Nov 2025 (Mon) | 242.80 | 242.80 | 241.975 | 241.975 | 0 |
| 21st Nov 2025 (Fri) | 241.95 | 242.80 | 241.95 | 242.80 | 0 |
| 20th Nov 2025 (Thu) | 241.85 | 241.95 | 241.85 | 241.95 | 0 |
| 19th Nov 2025 (Wed) | 242.525 | 242.525 | 241.85 | 241.85 | 0 |
| 18th Nov 2025 (Tue) | 242.65 | 242.65 | 242.525 | 242.525 | 0 |
| 17th Nov 2025 (Mon) | 242.625 | 242.65 | 242.625 | 242.65 | 0 |
| 14th Nov 2025 (Fri) | 243.625 | 243.625 | 242.625 | 242.625 | 0 |
| 13th Nov 2025 (Thu) | 243.80 | 243.80 | 243.625 | 243.625 | 0 |
| 12th Nov 2025 (Wed) | 244.075 | 244.075 | 243.80 | 243.80 | 0 |
| 11th Nov 2025 (Tue) | 243.15 | 244.075 | 243.15 | 244.075 | 0 |
| 10th Nov 2025 (Mon) | 242.525 | 243.15 | 242.525 | 243.15 | 0 |
| 7th Nov 2025 (Fri) | 242.725 | 242.725 | 242.525 | 242.525 | 0 |
| 6th Nov 2025 (Thu) | 242.70 | 242.725 | 242.70 | 242.725 | 0 |
| 5th Nov 2025 (Wed) | 243.475 | 243.475 | 242.70 | 242.70 | 0 |
| 4th Nov 2025 (Tue) | 243.30 | 243.475 | 243.30 | 243.475 | 0 |
| 3rd Nov 2025 (Mon) | 243.35 | 243.35 | 243.30 | 243.30 | 0 |
| 31st Oct 2025 (Fri) | 242.90 | 243.35 | 242.90 | 243.35 | 0 |
| 30th Oct 2025 (Thu) | 243.225 | 243.225 | 242.90 | 242.90 | 0 |
| 29th Oct 2025 (Wed) | 243.35 | 243.35 | 243.225 | 243.225 | 0 |
| 28th Oct 2025 (Tue) | 242.875 | 243.35 | 242.875 | 243.35 | 0 |
| 27th Oct 2025 (Mon) | 242.95 | 242.95 | 242.875 | 242.875 | 0 |
| 24th Oct 2025 (Fri) | 243.725 | 243.725 | 242.95 | 242.95 | 0 |
| 23rd Oct 2025 (Thu) | 243.55 | 243.725 | 243.55 | 243.725 | 0 |
| 22nd Oct 2025 (Wed) | 244.70 | 244.70 | 243.55 | 243.55 | 0 |
| 21st Oct 2025 (Tue) | 244.525 | 244.70 | 244.525 | 244.70 | 0 |
| 20th Oct 2025 (Mon) | 244.675 | 244.675 | 244.525 | 244.525 | 0 |
| 17th Oct 2025 (Fri) | 245.65 | 245.65 | 244.675 | 244.675 | 0 |
| 16th Oct 2025 (Thu) | 245.15 | 245.65 | 245.15 | 245.65 | 0 |
| 15th Oct 2025 (Wed) | 244.675 | 245.15 | 244.675 | 245.15 | 0 |
| 14th Oct 2025 (Tue) | 243.875 | 244.675 | 243.875 | 244.675 | 0 |
| 13th Oct 2025 (Mon) | 243.40 | 243.875 | 243.40 | 243.875 | 0 |
| 10th Oct 2025 (Fri) | 242.55 | 243.40 | 242.55 | 243.40 | 0 |
| 9th Oct 2025 (Thu) | 242.95 | 242.95 | 242.55 | 242.55 | 0 |
| 8th Oct 2025 (Wed) | 242.75 | 242.95 | 242.75 | 242.95 | 0 |