Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HL) Share Price

Price £244.60 on 08-12-2025 at 12:39:10
Change £0.00 0%
Buy £255.05
Sell £232.35
Last Trade: Unknown 2,000,000.00 at £230.188
Day's Volume: 0
Last Close: £244.60
Open: £244.60
ISIN: XS0151947586
Day's Range £0.00 - £0.00
52wk Range: £233.975 - £245.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £230.188 OTC Trade
12:04:00 - 22-Aug-25
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 244.60 244.60 244.60 244.60 0
5th Dec 2025 (Fri) 245.40 245.40 244.60 244.60 0
4th Dec 2025 (Thu) 244.375 245.40 244.375 245.40 0
3rd Dec 2025 (Wed) 243.75 244.375 243.75 244.375 0
2nd Dec 2025 (Tue) 243.425 243.75 243.425 243.75 0
1st Dec 2025 (Mon) 243.875 243.875 243.425 243.425 0
28th Nov 2025 (Fri) 243.725 243.875 243.725 243.875 0
27th Nov 2025 (Thu) 243.50 243.725 243.50 243.725 0
26th Nov 2025 (Wed) 242.575 243.50 242.575 243.50 0
25th Nov 2025 (Tue) 241.975 242.575 241.975 242.575 0
24th Nov 2025 (Mon) 242.80 242.80 241.975 241.975 0
21st Nov 2025 (Fri) 241.95 242.80 241.95 242.80 0
20th Nov 2025 (Thu) 241.85 241.95 241.85 241.95 0
19th Nov 2025 (Wed) 242.525 242.525 241.85 241.85 0
18th Nov 2025 (Tue) 242.65 242.65 242.525 242.525 0
17th Nov 2025 (Mon) 242.625 242.65 242.625 242.65 0
14th Nov 2025 (Fri) 243.625 243.625 242.625 242.625 0
13th Nov 2025 (Thu) 243.80 243.80 243.625 243.625 0
12th Nov 2025 (Wed) 244.075 244.075 243.80 243.80 0
11th Nov 2025 (Tue) 243.15 244.075 243.15 244.075 0
10th Nov 2025 (Mon) 242.525 243.15 242.525 243.15 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value9,669.49
Change2.48

Login to your account

Forgot Password?

Not Registered