Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HL) Share Price

Price £247.00 on 06-02-2026 at 19:35:08
Change £0.275 0.11%
Buy £258.30
Sell £235.70
Last Trade: Unknown 2,000,000.00 at £230.188
Day's Volume: 0
Last Close: £247.00
Open: £246.725
ISIN: XS0151947586
Day's Range £0.00 - £0.00
52wk Range: £233.975 - £247.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £230.188 OTC Trade
12:04:00 - 22-Aug-25
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 246.725 247.00 246.725 247.00 0
5th Feb 2026 (Thu) 246.725 246.725 246.725 246.725 0
4th Feb 2026 (Wed) 247.05 247.05 246.725 246.725 0
3rd Feb 2026 (Tue) 247.125 247.125 247.05 247.05 0
2nd Feb 2026 (Mon) 247.50 247.50 247.125 247.125 0
30th Jan 2026 (Fri) 247.45 247.50 247.45 247.50 0
29th Jan 2026 (Thu) 247.10 247.45 247.10 247.45 0
28th Jan 2026 (Wed) 247.25 247.25 247.10 247.10 0
27th Jan 2026 (Tue) 247.125 247.25 247.125 247.25 0
26th Jan 2026 (Mon) 247.025 247.125 247.025 247.125 0
23rd Jan 2026 (Fri) 247.05 247.05 247.025 247.025 0
22nd Jan 2026 (Thu) 246.40 247.05 246.40 247.05 0
21st Jan 2026 (Wed) 246.725 246.725 246.40 246.40 0
20th Jan 2026 (Tue) 246.725 246.725 246.725 246.725 0
19th Jan 2026 (Mon) 246.425 246.725 246.425 246.725 0
16th Jan 2026 (Fri) 246.175 246.425 246.175 246.425 0
15th Jan 2026 (Thu) 246.05 246.175 246.05 246.175 0
14th Jan 2026 (Wed) 244.975 246.05 244.975 246.05 0
13th Jan 2026 (Tue) 245.05 245.05 244.975 244.975 0
12th Jan 2026 (Mon) 244.95 245.05 244.95 245.05 0
9th Jan 2026 (Fri) 244.05 244.95 244.05 244.95 0
8th Jan 2026 (Thu) 243.475 244.05 243.475 244.05 0
7th Jan 2026 (Wed) 242.225 243.475 242.225 243.475 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered