Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HL) Share Price

Price £238.15 on 21-04-2025 at 04:45:05
Change £0.00 0%
Buy £249.70
Sell £226.60
Buy / Sell 30HL Shares
Last Trade: -
Day's Volume: 0
Last Close: £238.15
Open: £0.00
ISIN: XS0151947586
Day's Range £0.00 - £0.00
52wk Range: £233.975 - £243.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 238.15 238.15 238.15 238.15 0
17th Apr 2025 (Thu) 236.35 238.15 236.35 238.15 0
16th Apr 2025 (Wed) 235.325 236.35 235.325 236.35 0
15th Apr 2025 (Tue) 234.725 235.325 234.725 235.325 0
14th Apr 2025 (Mon) 233.975 234.725 233.975 234.725 0
11th Apr 2025 (Fri) 236.95 236.95 233.975 233.975 0
10th Apr 2025 (Thu) 235.025 236.95 235.025 236.95 0
9th Apr 2025 (Wed) 237.225 237.225 235.025 235.025 0
8th Apr 2025 (Tue) 237.10 237.225 237.10 237.225 0
7th Apr 2025 (Mon) 239.10 239.10 237.10 237.10 0
4th Apr 2025 (Fri) 240.10 240.10 239.10 239.10 0
3rd Apr 2025 (Thu) 239.125 240.10 239.125 240.10 0
2nd Apr 2025 (Wed) 239.925 239.925 239.125 239.125 0
1st Apr 2025 (Tue) 239.475 239.925 239.475 239.925 0
31st Mar 2025 (Mon) 238.95 239.475 238.95 239.475 0
28th Mar 2025 (Fri) 238.35 238.95 238.35 238.95 0
27th Mar 2025 (Thu) 237.60 238.35 237.60 238.35 0
26th Mar 2025 (Wed) 238.425 238.425 237.60 237.60 0
25th Mar 2025 (Tue) 238.575 238.575 238.425 238.425 0
24th Mar 2025 (Mon) 238.60 238.60 238.575 238.575 0
21st Mar 2025 (Fri) 239.425 239.425 238.60 238.60 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered