Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HL) Share Price

Price £239.975 on 09-06-2025 at 12:52:21
Change £0.00 0%
Buy £251.25
Sell £228.00
Buy / Sell 30HL Shares
Last Trade: -
Day's Volume: 0
Last Close: £239.975
Open: £239.975
ISIN: XS0151947586
Day's Range £0.00 - £0.00
52wk Range: £233.975 - £243.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 240.375 240.375 239.975 239.975 0
5th Jun 2025 (Thu) 240.075 240.375 240.075 240.375 0
4th Jun 2025 (Wed) 240.375 240.375 240.075 240.075 0
3rd Jun 2025 (Tue) 240.325 240.375 240.325 240.375 0
2nd Jun 2025 (Mon) 239.75 240.325 239.75 240.325 0
30th May 2025 (Fri) 240.45 240.45 239.75 239.75 0
29th May 2025 (Thu) 239.675 240.45 239.675 240.45 0
28th May 2025 (Wed) 240.40 240.40 239.675 239.675 0
27th May 2025 (Tue) 242.527 242.527 240.40 240.40 0
26th May 2025 (Mon) 242.527 242.527 242.527 242.527 0
23rd May 2025 (Fri) 239.775 240.275 239.775 240.275 0
22nd May 2025 (Thu) 237.05 239.775 237.05 239.775 0
21st May 2025 (Wed) 237.10 237.10 237.05 237.05 0
20th May 2025 (Tue) 237.40 237.40 237.10 237.10 0
19th May 2025 (Mon) 237.575 237.575 237.40 237.40 0
16th May 2025 (Fri) 237.225 237.575 237.225 237.575 0
15th May 2025 (Thu) 236.875 237.225 236.875 237.225 0
14th May 2025 (Wed) 237.625 237.625 236.875 236.875 0
13th May 2025 (Tue) 237.15 237.625 237.15 237.625 0
12th May 2025 (Mon) 237.575 237.575 237.15 237.15 0
9th May 2025 (Fri) 237.90 237.90 237.575 237.575 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value8,817.06
Change-20.85

Login to your account

Forgot Password?

Not Registered