Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HL) Share Price

Price £244.875 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,000,000.00 at £230.188
Day's Volume: 0
Last Close: £244.875
Open: £0.00
ISIN: XS0151947586
Day's Range £0.00 - £0.00
52wk Range: £233.975 - £250.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £230.188 OTC Trade
12:04:00 - 22-Aug-25
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 245.00 245.00 244.875 244.875 0
6th Apr 2026 (Mon) 245.00 245.00 245.00 245.00 0
3rd Apr 2026 (Fri) 245.00 245.00 245.00 245.00 0
2nd Apr 2026 (Thu) 244.75 245.00 244.75 245.00 0
1st Apr 2026 (Wed) 244.625 244.75 244.625 244.75 0
31st Mar 2026 (Tue) 244.375 244.625 244.375 244.625 0
30th Mar 2026 (Mon) 242.125 244.375 242.125 244.375 0
27th Mar 2026 (Fri) 243.125 243.125 242.125 242.125 0
26th Mar 2026 (Thu) 243.375 243.375 243.125 243.125 0
25th Mar 2026 (Wed) 242.50 243.375 242.50 243.375 0
24th Mar 2026 (Tue) 243.375 243.375 242.50 242.50 0
23rd Mar 2026 (Mon) 242.625 243.375 242.625 243.375 0
20th Mar 2026 (Fri) 244.875 244.875 242.625 242.625 0
19th Mar 2026 (Thu) 245.125 245.125 244.875 244.875 0
18th Mar 2026 (Wed) 244.75 245.125 244.75 245.125 0
17th Mar 2026 (Tue) 244.00 244.75 244.00 244.75 0
16th Mar 2026 (Mon) 244.00 244.00 244.00 244.00 0
13th Mar 2026 (Fri) 244.375 244.375 244.00 244.00 0
12th Mar 2026 (Thu) 243.75 244.375 243.75 244.375 0
11th Mar 2026 (Wed) 244.75 244.75 243.75 243.75 0
10th Mar 2026 (Tue) 244.75 244.75 244.75 244.75 0
9th Mar 2026 (Mon) 243.375 244.75 243.375 244.75 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value10,348.79
Change0.00

Login to your account

Forgot Password?

Not Registered