Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HL) Share Price

Price £240.45 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 30HL Shares
Last Trade: -
Day's Volume: 0
Last Close: £240.45
Open: £0.00
ISIN: XS0151947586
Day's Range £0.00 - £0.00
52wk Range: £233.975 - £243.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 239.90 240.45 239.90 240.45 0
21st Jul 2025 (Mon) 239.475 239.90 239.475 239.90 0
18th Jul 2025 (Fri) 239.45 239.475 239.45 239.475 0
17th Jul 2025 (Thu) 239.75 239.75 239.45 239.45 0
16th Jul 2025 (Wed) 239.75 239.75 239.75 239.75 0
15th Jul 2025 (Tue) 240.10 240.10 239.75 239.75 0
14th Jul 2025 (Mon) 239.75 240.10 239.75 240.10 0
11th Jul 2025 (Fri) 239.675 239.75 239.675 239.75 0
10th Jul 2025 (Thu) 239.30 239.675 239.30 239.675 0
9th Jul 2025 (Wed) 239.225 239.30 239.225 239.30 0
8th Jul 2025 (Tue) 239.475 239.475 239.225 239.225 0
7th Jul 2025 (Mon) 239.90 239.90 239.475 239.475 0
4th Jul 2025 (Fri) 240.45 240.45 239.90 239.90 0
3rd Jul 2025 (Thu) 239.50 240.45 239.50 240.45 0
2nd Jul 2025 (Wed) 241.00 241.00 239.50 239.50 0
1st Jul 2025 (Tue) 240.425 241.00 240.425 241.00 0
30th Jun 2025 (Mon) 240.625 240.625 240.425 240.425 0
27th Jun 2025 (Fri) 241.225 241.225 240.625 240.625 0
26th Jun 2025 (Thu) 241.40 241.40 241.225 241.225 0
25th Jun 2025 (Wed) 241.625 241.625 241.40 241.40 0
24th Jun 2025 (Tue) 242.375 242.375 241.625 241.625 0
23rd Jun 2025 (Mon) 241.85 242.375 241.85 242.375 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered