Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HL) Share Price

Price £242.175 on 22-09-2025 at 18:30:03
Change £-0.125 -0.05%
Buy £253.55
Sell £230.80
Last Trade: -
Day's Volume: 0
Last Close: £242.175
Open: £242.30
ISIN: XS0151947586
Day's Range £0.00 - £0.00
52wk Range: £233.975 - £243.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 242.30 242.30 242.175 242.175 0
19th Sep 2025 (Fri) 243.00 243.00 242.30 242.30 0
18th Sep 2025 (Thu) 243.20 243.20 243.00 243.00 0
17th Sep 2025 (Wed) 242.70 243.20 242.70 243.20 0
16th Sep 2025 (Tue) 242.80 242.80 242.70 242.70 0
15th Sep 2025 (Mon) 242.675 242.80 242.675 242.80 0
12th Sep 2025 (Fri) 243.05 243.05 242.675 242.675 0
11th Sep 2025 (Thu) 243.15 243.15 243.05 243.05 0
10th Sep 2025 (Wed) 243.30 243.30 243.15 243.15 0
9th Sep 2025 (Tue) 243.70 243.70 243.30 243.30 0
8th Sep 2025 (Mon) 243.20 243.70 243.20 243.70 0
5th Sep 2025 (Fri) 242.375 243.20 242.375 243.20 0
4th Sep 2025 (Thu) 241.95 242.375 241.95 242.375 0
3rd Sep 2025 (Wed) 241.00 241.95 241.00 241.95 0
2nd Sep 2025 (Tue) 241.45 241.45 241.00 241.00 0
1st Sep 2025 (Mon) 241.85 241.85 241.45 241.45 0
29th Aug 2025 (Fri) 242.00 242.00 241.85 241.85 0
28th Aug 2025 (Thu) 241.525 242.00 241.525 242.00 0
27th Aug 2025 (Wed) 241.30 241.525 241.30 241.525 0
26th Aug 2025 (Tue) 241.50 241.50 241.30 241.30 0
25th Aug 2025 (Mon) 241.50 241.50 241.50 241.50 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered