| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £5.0826 | Suspected BUY Trade |
08:03:57 - 07-Apr-26 |
| Buy* | 58 | £5.0827 | Suspected BUY Trade |
08:03:57 - 07-Apr-26 |
| Buy* | 87 | £5.0827 | Suspected BUY Trade |
08:03:57 - 07-Apr-26 |
| Buy* | 127 | £5.0827 | Suspected BUY Trade |
08:03:57 - 07-Apr-26 |
| Buy* | 85 | £5.0738 | Suspected BUY Trade |
08:02:55 - 02-Apr-26 |
| Sell* | 1,930 | £5.0798 | Negotiated Trade |
15:43:10 - 01-Apr-26 |
| Buy* | 294 | £5.0953 | Suspected BUY Trade |
09:28:21 - 01-Apr-26 |
| Sell* | 500 | £5.055 | Automatic Execution |
16:27:27 - 26-Mar-26 |
| Sell* | 500 | £5.057 | Automatic Execution |
11:58:48 - 26-Mar-26 |
| Sell* | 500 | £5.06 | Automatic Execution |
09:28:34 - 26-Mar-26 |
| Sell* | 100 | £5.068 | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Sell* | 500 | £5.07 | Automatic Execution |
13:49:29 - 25-Mar-26 |
| Sell* | 500 | £5.06 | Automatic Execution |
13:09:04 - 24-Mar-26 |
| Sell* | 500 | £5.065 | Automatic Execution |
11:51:49 - 24-Mar-26 |
| Buy* | 500 | £5.07 | Automatic Execution |
11:12:19 - 24-Mar-26 |
| Sell* | 13,577 | £5.1552 | Negotiated Trade |
09:26:33 - 18-Mar-26 |
| Unknown* | 5,180 | £5.1482 | OTC Trade |
13:25:17 - 17-Mar-26 |
| Sell* | 1,464 | £5.13 | Automatic Execution |
09:43:38 - 13-Mar-26 |
| Buy* | 3,110 | £5.1682 | Suspected BUY Trade |
13:15:31 - 11-Mar-26 |
| Buy* | 481 | £5.1929 | Suspected BUY Trade |
12:15:38 - 04-Mar-26 |
| Sell* | 2,924 | £5.17 | Uncrossing Trade |
16:35:27 - 03-Mar-26 |
| Buy* | 383 | £5.1984 | Suspected BUY Trade |
16:19:14 - 24-Feb-26 |
| Buy* | 403 | £5.1984 | Suspected BUY Trade |
16:17:05 - 24-Feb-26 |
| Buy* | 6,103 | £5.2016 | Suspected BUY Trade |
08:32:36 - 24-Feb-26 |
| Buy* | 6,225 | £5.2024 | Suspected BUY Trade |
08:07:41 - 24-Feb-26 |
| Unknown* | 5,300 | £5.1985 | OTC Trade |
14:07:42 - 23-Feb-26 |
| Buy* | 873 | £5.1504 | Suspected BUY Trade |
11:57:58 - 04-Feb-26 |
| Sell* | 4,473 | £5.1433 | Negotiated Trade |
11:26:40 - 27-Jan-26 |
| Sell* | 2,924 | £5.1314 | Negotiated Trade |
08:34:05 - 19-Jan-26 |
| Buy* | 2,721 | £5.1449 | Suspected BUY Trade |
14:11:05 - 16-Jan-26 |
| Sell* | 951 | £5.154 | Automatic Execution |
13:27:11 - 15-Jan-26 |
| Buy* | 85 | £5.152 | Suspected BUY Trade |
08:03:05 - 30-Dec-25 |
| Buy* | 2,693 | £5.1343 | Suspected BUY Trade |
08:31:11 - 24-Dec-25 |
| Sell* | 2,500 | £5.136 | Automatic Execution |
08:10:41 - 18-Dec-25 |
| Buy* | 4,500 | £5.133 | Suspected BUY Trade |
08:00:29 - 18-Dec-25 |
| Buy* | 19,486 | £5.128 | Suspected BUY Trade |
14:13:57 - 15-Dec-25 |
| Buy* | 1,930 | £5.1784 | Suspected BUY Trade |
11:13:50 - 08-Dec-25 |
| Buy* | 7,723 | £5.1792 | Suspected BUY Trade |
10:45:09 - 08-Dec-25 |
| Buy* | 1,544 | £5.1791 | Suspected BUY Trade |
16:28:34 - 05-Dec-25 |
| Buy* | 4,440 | £5.1791 | Suspected BUY Trade |
16:20:43 - 05-Dec-25 |
| Buy* | 4,341 | £5.184 | Automatic Execution |
16:08:59 - 05-Dec-25 |
| Buy* | 4,341 | £5.18265 | Suspected BUY Trade |
16:07:48 - 05-Dec-25 |
| Unknown* | 87,135 | £5.1571 | OTC Trade |
15:41:24 - 13-Nov-25 |
| Unknown* | 87,135 | £5.158 | OTC Trade |
15:28:48 - 13-Nov-25 |
| Unknown* | 410,000 | £5.1574 | OTC Trade |
15:17:56 - 13-Nov-25 |
| Sell* | 401 | £5.162 | Automatic Execution |
10:30:49 - 11-Nov-25 |
| Buy* | 5,000 | £5.1618 | Suspected BUY Trade |
14:31:01 - 10-Nov-25 |
| Sell* | 21,000 | £5.18 | Automatic Execution |
14:27:07 - 20-Oct-25 |
| Buy* | 297 | £5.1297 | Suspected BUY Trade |
08:29:26 - 26-Sep-25 |
| Sell* | 144 | £5.1529 | Negotiated Trade |
11:00:29 - 15-Sep-25 |
| Buy* | 17,676 | £5.157 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 4,848 | £5.1552 | Suspected BUY Trade |
10:35:06 - 13-Aug-25 |
| Buy* | 9,723 | £5.142 | Suspected BUY Trade |
10:22:48 - 06-Aug-25 |
| Buy* | 2,354 | £5.098 | Automatic Execution |
12:40:30 - 01-Aug-25 |
| Buy* | 3,935 | £5.0804 | Suspected BUY Trade |
13:52:27 - 08-Jul-25 |
| Sell* | 1,409 | £5.087 | Automatic Execution |
13:34:58 - 03-Jul-25 |
| Buy* | 78 | £5.0991 | Suspected BUY Trade |
08:02:50 - 27-Jun-25 |
| Buy* | 592 | £5.065 | Suspected BUY Trade |
08:48:25 - 13-Jun-25 |
| Buy* | 17,485 | £5.095 | Automatic Execution |
13:48:41 - 11-Jun-25 |
| Sell* | 983 | £5.084 | Automatic Execution |
14:16:49 - 06-Jun-25 |
| Buy* | 1,217 | £5.0525 | Suspected BUY Trade |
09:20:16 - 22-May-25 |
| Buy* | 2,181 | £5.0421 | Suspected BUY Trade |
10:42:41 - 12-May-25 |
| Sell* | 4,730 | £5.042 | Automatic Execution |
08:40:35 - 12-May-25 |
| Sell* | 6 | £5.059 | Automatic Execution |
08:29:49 - 07-May-25 |
| Buy* | 5 | £5.073 | Automatic Execution |
08:26:32 - 07-May-25 |
| Sell* | 5,143 | £5.038 | Automatic Execution |
11:59:27 - 23-Apr-25 |
| Buy* | 3,979 | £5.0261 | Suspected BUY Trade |
13:55:33 - 22-Apr-25 |
| Buy* | 154 | £4.9838 | Suspected BUY Trade |
12:44:06 - 14-Apr-25 |
| Buy* | 1 | £5.045 | Automatic Execution |
08:21:15 - 20-Mar-25 |
| Unknown* | 23,000 | £5.0123 | OTC Trade |
11:34:18 - 18-Mar-25 |