| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 5.152 | 5.1525 | 5.152 | 5.1525 | 0 |
| 14th Aug 2025 (Thu) | 5.16 | 5.16 | 5.152 | 5.152 | 0 |
| 13th Aug 2025 (Wed) | 5.14 | 5.16 | 5.14 | 5.16 | 4,848 |
| 12th Aug 2025 (Tue) | 5.1375 | 5.14 | 5.1375 | 5.14 | 0 |
| 11th Aug 2025 (Mon) | 5.139 | 5.139 | 5.1375 | 5.1375 | 0 |
| 8th Aug 2025 (Fri) | 5.1495 | 5.1495 | 5.139 | 5.139 | 0 |
| 7th Aug 2025 (Thu) | 5.146 | 5.1495 | 5.146 | 5.1495 | 0 |
| 6th Aug 2025 (Wed) | 5.144 | 5.146 | 5.144 | 5.146 | 9,723 |
| 5th Aug 2025 (Tue) | 5.1435 | 5.144 | 5.1435 | 5.144 | 0 |
| 4th Aug 2025 (Mon) | 5.132 | 5.1435 | 5.132 | 5.1435 | 0 |
| 1st Aug 2025 (Fri) | 5.098 | 5.122 | 5.098 | 5.132 | 4,705 |
| 31st Jul 2025 (Thu) | 5.1035 | 5.1105 | 5.1035 | 5.1105 | 0 |
| 30th Jul 2025 (Wed) | 5.1095 | 5.1095 | 5.1035 | 5.1035 | 0 |
| 29th Jul 2025 (Tue) | 5.1015 | 5.1095 | 5.1015 | 5.1095 | 0 |
| 28th Jul 2025 (Mon) | 5.10 | 5.1015 | 5.10 | 5.1015 | 0 |
| 25th Jul 2025 (Fri) | 5.1045 | 5.1045 | 5.10 | 5.10 | 0 |
| 24th Jul 2025 (Thu) | 5.111 | 5.111 | 5.1045 | 5.1045 | 0 |
| 23rd Jul 2025 (Wed) | 5.115 | 5.115 | 5.111 | 5.111 | 0 |
| 22nd Jul 2025 (Tue) | 5.1105 | 5.115 | 5.1105 | 5.115 | 0 |
| 21st Jul 2025 (Mon) | 5.0955 | 5.1105 | 5.0955 | 5.1105 | 0 |
| 18th Jul 2025 (Fri) | 5.0905 | 5.0955 | 5.0905 | 5.0955 | 0 |
| 17th Jul 2025 (Thu) | 5.0775 | 5.0905 | 5.0775 | 5.0905 | 0 |
| 16th Jul 2025 (Wed) | 5.0735 | 5.0775 | 5.0735 | 5.0775 | 0 |
| 15th Jul 2025 (Tue) | 5.0835 | 5.0835 | 5.0735 | 5.0735 | 0 |
| 14th Jul 2025 (Mon) | 5.08 | 5.0835 | 5.08 | 5.0835 | 0 |
| 11th Jul 2025 (Fri) | 5.0865 | 5.0865 | 5.08 | 5.08 | 0 |
| 10th Jul 2025 (Thu) | 5.079 | 5.0865 | 5.079 | 5.0865 | 0 |
| 9th Jul 2025 (Wed) | 5.0765 | 5.079 | 5.0765 | 5.079 | 0 |
| 8th Jul 2025 (Tue) | 5.084 | 5.084 | 5.0765 | 5.0765 | 3,935 |
| 7th Jul 2025 (Mon) | 5.0945 | 5.0945 | 5.084 | 5.084 | 0 |
| 4th Jul 2025 (Fri) | 5.091 | 5.0945 | 5.091 | 5.0945 | 0 |
| 3rd Jul 2025 (Thu) | 5.087 | 5.087 | 5.087 | 5.091 | 1,409 |
| 2nd Jul 2025 (Wed) | 5.0985 | 5.10 | 5.0985 | 5.10 | 0 |
| 1st Jul 2025 (Tue) | 5.101 | 5.101 | 5.0985 | 5.0985 | 0 |
| 30th Jun 2025 (Mon) | 5.097 | 5.101 | 5.097 | 5.101 | 0 |
| 27th Jun 2025 (Fri) | 5.089 | 5.097 | 5.089 | 5.097 | 78 |
| 26th Jun 2025 (Thu) | 5.079 | 5.089 | 5.079 | 5.089 | 0 |
| 25th Jun 2025 (Wed) | 5.085 | 5.085 | 5.079 | 5.079 | 0 |
| 24th Jun 2025 (Tue) | 5.073 | 5.085 | 5.073 | 5.085 | 0 |
| 23rd Jun 2025 (Mon) | 5.053 | 5.073 | 5.053 | 5.073 | 0 |
| 20th Jun 2025 (Fri) | 5.053 | 5.053 | 5.053 | 5.053 | 0 |
| 19th Jun 2025 (Thu) | 5.0575 | 5.0575 | 5.053 | 5.053 | 0 |
| 18th Jun 2025 (Wed) | 5.046 | 5.0575 | 5.046 | 5.0575 | 0 |
| 17th Jun 2025 (Tue) | 5.048 | 5.048 | 5.046 | 5.046 | 0 |