| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.147 | 5.1475 | 5.147 | 5.1475 | 0 |
| 19th Sep 2025 (Fri) | 5.145 | 5.147 | 5.145 | 5.147 | 0 |
| 18th Sep 2025 (Thu) | 5.16 | 5.16 | 5.145 | 5.145 | 0 |
| 17th Sep 2025 (Wed) | 5.1585 | 5.16 | 5.1585 | 5.16 | 0 |
| 16th Sep 2025 (Tue) | 5.158 | 5.1585 | 5.158 | 5.1585 | 0 |
| 15th Sep 2025 (Mon) | 5.1485 | 5.158 | 5.1485 | 5.158 | 144 |
| 12th Sep 2025 (Fri) | 5.162 | 5.162 | 5.1485 | 5.1485 | 0 |
| 11th Sep 2025 (Thu) | 5.215 | 5.215 | 5.162 | 5.162 | 0 |
| 10th Sep 2025 (Wed) | 5.205 | 5.215 | 5.205 | 5.215 | 0 |
| 9th Sep 2025 (Tue) | 5.216 | 5.216 | 5.205 | 5.205 | 0 |
| 8th Sep 2025 (Mon) | 5.2175 | 5.2175 | 5.216 | 5.216 | 0 |
| 5th Sep 2025 (Fri) | 5.1885 | 5.2175 | 5.1885 | 5.2175 | 0 |
| 4th Sep 2025 (Thu) | 5.1805 | 5.1885 | 5.1805 | 5.1885 | 0 |
| 3rd Sep 2025 (Wed) | 5.1665 | 5.1805 | 5.1665 | 5.1805 | 0 |
| 2nd Sep 2025 (Tue) | 5.173 | 5.173 | 5.1665 | 5.1665 | 0 |
| 1st Sep 2025 (Mon) | 5.172 | 5.173 | 5.172 | 5.173 | 0 |
| 29th Aug 2025 (Fri) | 5.1825 | 5.1825 | 5.172 | 5.172 | 0 |
| 28th Aug 2025 (Thu) | 5.167 | 5.1825 | 5.167 | 5.1825 | 0 |
| 27th Aug 2025 (Wed) | 5.163 | 5.167 | 5.163 | 5.167 | 0 |
| 26th Aug 2025 (Tue) | 5.1665 | 5.1665 | 5.163 | 5.163 | 0 |
| 25th Aug 2025 (Mon) | 5.1665 | 5.1665 | 5.1665 | 5.1665 | 0 |
| 22nd Aug 2025 (Fri) | 5.157 | 5.157 | 5.157 | 5.1665 | 17,676 |
| 21st Aug 2025 (Thu) | 5.1515 | 5.1515 | 5.144 | 5.144 | 0 |
| 20th Aug 2025 (Wed) | 5.1495 | 5.1515 | 5.1495 | 5.1515 | 0 |
| 19th Aug 2025 (Tue) | 5.146 | 5.1495 | 5.146 | 5.1495 | 0 |
| 18th Aug 2025 (Mon) | 5.1525 | 5.1525 | 5.146 | 5.146 | 0 |
| 15th Aug 2025 (Fri) | 5.152 | 5.1525 | 5.152 | 5.1525 | 0 |
| 14th Aug 2025 (Thu) | 5.16 | 5.16 | 5.152 | 5.152 | 0 |
| 13th Aug 2025 (Wed) | 5.14 | 5.16 | 5.14 | 5.16 | 4,848 |
| 12th Aug 2025 (Tue) | 5.1375 | 5.14 | 5.1375 | 5.14 | 0 |
| 11th Aug 2025 (Mon) | 5.139 | 5.139 | 5.1375 | 5.1375 | 0 |
| 8th Aug 2025 (Fri) | 5.1495 | 5.1495 | 5.139 | 5.139 | 0 |
| 7th Aug 2025 (Thu) | 5.146 | 5.1495 | 5.146 | 5.1495 | 0 |
| 6th Aug 2025 (Wed) | 5.144 | 5.146 | 5.144 | 5.146 | 9,723 |
| 5th Aug 2025 (Tue) | 5.1435 | 5.144 | 5.1435 | 5.144 | 0 |
| 4th Aug 2025 (Mon) | 5.132 | 5.1435 | 5.132 | 5.1435 | 0 |
| 1st Aug 2025 (Fri) | 5.098 | 5.122 | 5.098 | 5.132 | 4,705 |
| 31st Jul 2025 (Thu) | 5.1035 | 5.1105 | 5.1035 | 5.1105 | 0 |
| 30th Jul 2025 (Wed) | 5.1095 | 5.1095 | 5.1035 | 5.1035 | 0 |
| 29th Jul 2025 (Tue) | 5.1015 | 5.1095 | 5.1015 | 5.1095 | 0 |
| 28th Jul 2025 (Mon) | 5.10 | 5.1015 | 5.10 | 5.1015 | 0 |
| 25th Jul 2025 (Fri) | 5.1045 | 5.1045 | 5.10 | 5.10 | 0 |
| 24th Jul 2025 (Thu) | 5.111 | 5.111 | 5.1045 | 5.1045 | 0 |
| 23rd Jul 2025 (Wed) | 5.115 | 5.115 | 5.111 | 5.111 | 0 |