| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 5.088 | 5.088 | 5.072 | 5.072 | 330 |
| 6th Apr 2026 (Mon) | 5.088 | 5.088 | 5.088 | 5.088 | 0 |
| 3rd Apr 2026 (Fri) | 5.088 | 5.088 | 5.088 | 5.088 | 0 |
| 2nd Apr 2026 (Thu) | 5.0845 | 5.088 | 5.0845 | 5.088 | 85 |
| 1st Apr 2026 (Wed) | 5.071 | 5.0845 | 5.071 | 5.0845 | 2,224 |
| 31st Mar 2026 (Tue) | 5.06 | 5.071 | 5.06 | 5.071 | 0 |
| 30th Mar 2026 (Mon) | 5.0435 | 5.06 | 5.0435 | 5.06 | 0 |
| 27th Mar 2026 (Fri) | 5.053 | 5.053 | 5.0435 | 5.0435 | 0 |
| 26th Mar 2026 (Thu) | 5.06 | 5.06 | 5.055 | 5.053 | 1,500 |
| 25th Mar 2026 (Wed) | 5.07 | 5.07 | 5.068 | 5.074 | 600 |
| 24th Mar 2026 (Tue) | 5.07 | 5.07 | 5.06 | 5.0635 | 1,500 |
| 23rd Mar 2026 (Mon) | 5.057 | 5.0575 | 5.057 | 5.0575 | 0 |
| 20th Mar 2026 (Fri) | 5.0675 | 5.0675 | 5.057 | 5.057 | 0 |
| 19th Mar 2026 (Thu) | 5.144 | 5.144 | 5.0675 | 5.0675 | 0 |
| 18th Mar 2026 (Wed) | 5.147 | 5.147 | 5.144 | 5.144 | 13,577 |
| 17th Mar 2026 (Tue) | 5.1335 | 5.147 | 5.1335 | 5.147 | 5,180 |
| 16th Mar 2026 (Mon) | 5.128 | 5.1335 | 5.128 | 5.1335 | 0 |
| 13th Mar 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.128 | 1,464 |
| 12th Mar 2026 (Thu) | 5.1575 | 5.1575 | 5.14 | 5.14 | 0 |
| 11th Mar 2026 (Wed) | 5.1845 | 5.1845 | 5.1575 | 5.1575 | 3,110 |
| 10th Mar 2026 (Tue) | 5.173 | 5.1845 | 5.173 | 5.1845 | 0 |
| 9th Mar 2026 (Mon) | 5.1745 | 5.1745 | 5.173 | 5.173 | 0 |
| 6th Mar 2026 (Fri) | 5.173 | 5.1745 | 5.173 | 5.1745 | 0 |
| 5th Mar 2026 (Thu) | 5.191 | 5.191 | 5.173 | 5.173 | 0 |
| 4th Mar 2026 (Wed) | 5.17 | 5.191 | 5.17 | 5.191 | 481 |
| 3rd Mar 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 2,924 |
| 2nd Mar 2026 (Mon) | 5.2065 | 5.2065 | 5.1865 | 5.1865 | 0 |
| 27th Feb 2026 (Fri) | 5.1965 | 5.2065 | 5.1965 | 5.2065 | 0 |
| 26th Feb 2026 (Thu) | 5.1955 | 5.1965 | 5.1955 | 5.1965 | 0 |
| 25th Feb 2026 (Wed) | 5.196 | 5.196 | 5.1955 | 5.1955 | 0 |
| 24th Feb 2026 (Tue) | 5.199 | 5.199 | 5.196 | 5.196 | 13,114 |
| 23rd Feb 2026 (Mon) | 5.1905 | 5.199 | 5.1905 | 5.199 | 23,639 |
| 20th Feb 2026 (Fri) | 5.1875 | 5.1905 | 5.1875 | 5.1905 | 0 |
| 19th Feb 2026 (Thu) | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 18th Feb 2026 (Wed) | 5.1885 | 5.1885 | 5.1875 | 5.1875 | 0 |
| 17th Feb 2026 (Tue) | 5.1925 | 5.1925 | 5.1885 | 5.1885 | 0 |
| 16th Feb 2026 (Mon) | 5.1895 | 5.1925 | 5.1895 | 5.1925 | 0 |
| 13th Feb 2026 (Fri) | 5.178 | 5.1895 | 5.178 | 5.1895 | 0 |
| 12th Feb 2026 (Thu) | 5.1675 | 5.178 | 5.1675 | 5.178 | 0 |
| 11th Feb 2026 (Wed) | 5.175 | 5.175 | 5.1675 | 5.1675 | 0 |
| 10th Feb 2026 (Tue) | 5.1665 | 5.175 | 5.1665 | 5.175 | 0 |
| 9th Feb 2026 (Mon) | 5.162 | 5.1665 | 5.162 | 5.1665 | 0 |