| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.1615 | 5.162 | 5.1615 | 5.162 | 0 |
| 5th Feb 2026 (Thu) | 5.147 | 5.1615 | 5.147 | 5.1615 | 0 |
| 4th Feb 2026 (Wed) | 5.1465 | 5.147 | 5.1465 | 5.147 | 873 |
| 3rd Feb 2026 (Tue) | 5.1505 | 5.1505 | 5.1465 | 5.1465 | 0 |
| 2nd Feb 2026 (Mon) | 5.1515 | 5.1515 | 5.1505 | 5.1505 | 0 |
| 30th Jan 2026 (Fri) | 5.1495 | 5.1515 | 5.1495 | 5.1515 | 0 |
| 29th Jan 2026 (Thu) | 5.147 | 5.1495 | 5.147 | 5.1495 | 0 |
| 28th Jan 2026 (Wed) | 5.1465 | 5.147 | 5.1465 | 5.147 | 0 |
| 27th Jan 2026 (Tue) | 5.1455 | 5.1465 | 5.1455 | 5.1465 | 4,473 |
| 26th Jan 2026 (Mon) | 5.1405 | 5.1455 | 5.1405 | 5.1455 | 0 |
| 23rd Jan 2026 (Fri) | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 22nd Jan 2026 (Thu) | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 21st Jan 2026 (Wed) | 5.1305 | 5.1405 | 5.1305 | 5.1405 | 0 |
| 20th Jan 2026 (Tue) | 5.1315 | 5.1315 | 5.1305 | 5.1305 | 0 |
| 19th Jan 2026 (Mon) | 5.139 | 5.139 | 5.1315 | 5.1315 | 2,924 |
| 16th Jan 2026 (Fri) | 5.149 | 5.149 | 5.139 | 5.139 | 2,721 |
| 15th Jan 2026 (Thu) | 5.154 | 5.154 | 5.154 | 5.149 | 951 |
| 14th Jan 2026 (Wed) | 5.1445 | 5.1525 | 5.1445 | 5.1525 | 0 |
| 13th Jan 2026 (Tue) | 5.1415 | 5.1445 | 5.1415 | 5.1445 | 0 |
| 12th Jan 2026 (Mon) | 5.144 | 5.144 | 5.1415 | 5.1415 | 0 |
| 9th Jan 2026 (Fri) | 5.1425 | 5.144 | 5.1425 | 5.144 | 0 |
| 8th Jan 2026 (Thu) | 5.15 | 5.15 | 5.1425 | 5.1425 | 0 |
| 7th Jan 2026 (Wed) | 5.142 | 5.15 | 5.142 | 5.15 | 0 |
| 6th Jan 2026 (Tue) | 5.144 | 5.144 | 5.142 | 5.142 | 0 |
| 5th Jan 2026 (Mon) | 5.141 | 5.144 | 5.141 | 5.144 | 0 |
| 2nd Jan 2026 (Fri) | 5.1515 | 5.1515 | 5.141 | 5.141 | 0 |
| 1st Jan 2026 (Thu) | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 31st Dec 2025 (Wed) | 5.1475 | 5.1515 | 5.1475 | 5.1515 | 0 |
| 30th Dec 2025 (Tue) | 5.144 | 5.1475 | 5.144 | 5.1475 | 85 |
| 29th Dec 2025 (Mon) | 5.1335 | 5.144 | 5.1335 | 5.144 | 0 |
| 26th Dec 2025 (Fri) | 5.1335 | 5.1335 | 5.1335 | 5.1335 | 0 |
| 25th Dec 2025 (Thu) | 5.1335 | 5.1335 | 5.1335 | 5.1335 | 0 |
| 24th Dec 2025 (Wed) | 5.1305 | 5.1335 | 5.1305 | 5.1335 | 2,693 |
| 23rd Dec 2025 (Tue) | 5.1305 | 5.1305 | 5.1305 | 5.1305 | 0 |
| 22nd Dec 2025 (Mon) | 5.136 | 5.136 | 5.1305 | 5.1305 | 0 |
| 19th Dec 2025 (Fri) | 5.14 | 5.14 | 5.136 | 5.136 | 0 |
| 18th Dec 2025 (Thu) | 5.133 | 5.136 | 5.133 | 5.14 | 7,000 |
| 17th Dec 2025 (Wed) | 5.122 | 5.125 | 5.122 | 5.125 | 0 |
| 16th Dec 2025 (Tue) | 5.1215 | 5.122 | 5.1215 | 5.122 | 0 |
| 15th Dec 2025 (Mon) | 5.116 | 5.1215 | 5.116 | 5.1215 | 19,486 |
| 12th Dec 2025 (Fri) | 5.129 | 5.129 | 5.116 | 5.116 | 0 |
| 11th Dec 2025 (Thu) | 5.171 | 5.171 | 5.129 | 5.129 | 0 |
| 10th Dec 2025 (Wed) | 5.1685 | 5.171 | 5.1685 | 5.171 | 0 |
| 9th Dec 2025 (Tue) | 5.17 | 5.17 | 5.1685 | 5.1685 | 0 |
| 8th Dec 2025 (Mon) | 5.178 | 5.178 | 5.17 | 5.17 | 9,653 |