| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.14 | 5.14 | 5.136 | 5.136 | 0 |
| 18th Dec 2025 (Thu) | 5.133 | 5.136 | 5.133 | 5.14 | 7,000 |
| 17th Dec 2025 (Wed) | 5.122 | 5.125 | 5.122 | 5.125 | 0 |
| 16th Dec 2025 (Tue) | 5.1215 | 5.122 | 5.1215 | 5.122 | 0 |
| 15th Dec 2025 (Mon) | 5.116 | 5.1215 | 5.116 | 5.1215 | 19,486 |
| 12th Dec 2025 (Fri) | 5.129 | 5.129 | 5.116 | 5.116 | 0 |
| 11th Dec 2025 (Thu) | 5.171 | 5.171 | 5.129 | 5.129 | 0 |
| 10th Dec 2025 (Wed) | 5.1685 | 5.171 | 5.1685 | 5.171 | 0 |
| 9th Dec 2025 (Tue) | 5.17 | 5.17 | 5.1685 | 5.1685 | 0 |
| 8th Dec 2025 (Mon) | 5.178 | 5.178 | 5.17 | 5.17 | 9,653 |
| 5th Dec 2025 (Fri) | 5.184 | 5.184 | 5.184 | 5.178 | 14,666 |
| 4th Dec 2025 (Thu) | 5.1865 | 5.1865 | 5.183 | 5.183 | 0 |
| 3rd Dec 2025 (Wed) | 5.181 | 5.1865 | 5.181 | 5.1865 | 0 |
| 2nd Dec 2025 (Tue) | 5.178 | 5.181 | 5.178 | 5.181 | 0 |
| 1st Dec 2025 (Mon) | 5.189 | 5.189 | 5.178 | 5.178 | 0 |
| 28th Nov 2025 (Fri) | 5.196 | 5.196 | 5.189 | 5.189 | 0 |
| 27th Nov 2025 (Thu) | 5.192 | 5.196 | 5.192 | 5.196 | 0 |
| 26th Nov 2025 (Wed) | 5.187 | 5.192 | 5.187 | 5.192 | 0 |
| 25th Nov 2025 (Tue) | 5.1755 | 5.187 | 5.1755 | 5.187 | 0 |
| 24th Nov 2025 (Mon) | 5.1705 | 5.1755 | 5.1705 | 5.1755 | 0 |
| 21st Nov 2025 (Fri) | 5.1655 | 5.1705 | 5.1655 | 5.1705 | 0 |
| 20th Nov 2025 (Thu) | 5.1605 | 5.1655 | 5.1605 | 5.1655 | 0 |
| 19th Nov 2025 (Wed) | 5.1565 | 5.1605 | 5.1565 | 5.1605 | 0 |
| 18th Nov 2025 (Tue) | 5.155 | 5.1565 | 5.155 | 5.1565 | 0 |
| 17th Nov 2025 (Mon) | 5.157 | 5.157 | 5.155 | 5.155 | 0 |
| 14th Nov 2025 (Fri) | 5.1555 | 5.157 | 5.1555 | 5.157 | 0 |
| 13th Nov 2025 (Thu) | 5.1645 | 5.1645 | 5.1555 | 5.1555 | 584,270 |
| 12th Nov 2025 (Wed) | 5.166 | 5.166 | 5.1645 | 5.1645 | 0 |
| 11th Nov 2025 (Tue) | 5.162 | 5.162 | 5.162 | 5.166 | 401 |
| 10th Nov 2025 (Mon) | 5.161 | 5.161 | 5.158 | 5.158 | 5,000 |
| 7th Nov 2025 (Fri) | 5.158 | 5.161 | 5.158 | 5.161 | 0 |
| 6th Nov 2025 (Thu) | 5.1465 | 5.158 | 5.1465 | 5.158 | 0 |
| 5th Nov 2025 (Wed) | 5.16 | 5.16 | 5.1465 | 5.1465 | 0 |
| 4th Nov 2025 (Tue) | 5.1465 | 5.16 | 5.1465 | 5.16 | 0 |
| 3rd Nov 2025 (Mon) | 5.1555 | 5.1555 | 5.1465 | 5.1465 | 0 |
| 31st Oct 2025 (Fri) | 5.16 | 5.16 | 5.1555 | 5.1555 | 0 |
| 30th Oct 2025 (Thu) | 5.181 | 5.181 | 5.16 | 5.16 | 0 |
| 29th Oct 2025 (Wed) | 5.18 | 5.181 | 5.18 | 5.181 | 0 |
| 28th Oct 2025 (Tue) | 5.1815 | 5.1815 | 5.18 | 5.18 | 0 |
| 27th Oct 2025 (Mon) | 5.1825 | 5.1825 | 5.1815 | 5.1815 | 0 |
| 24th Oct 2025 (Fri) | 5.1785 | 5.1825 | 5.1785 | 5.1825 | 0 |
| 23rd Oct 2025 (Thu) | 5.1785 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 22nd Oct 2025 (Wed) | 5.1855 | 5.1855 | 5.1785 | 5.1785 | 0 |
| 21st Oct 2025 (Tue) | 5.177 | 5.1855 | 5.177 | 5.1855 | 0 |
| 20th Oct 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.177 | 21,000 |