| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.1105 | 5.115 | 5.1105 | 5.115 | 0 |
| 21st Jul 2025 (Mon) | 5.0955 | 5.1105 | 5.0955 | 5.1105 | 0 |
| 18th Jul 2025 (Fri) | 5.0905 | 5.0955 | 5.0905 | 5.0955 | 0 |
| 17th Jul 2025 (Thu) | 5.0775 | 5.0905 | 5.0775 | 5.0905 | 0 |
| 16th Jul 2025 (Wed) | 5.0735 | 5.0775 | 5.0735 | 5.0775 | 0 |
| 15th Jul 2025 (Tue) | 5.0835 | 5.0835 | 5.0735 | 5.0735 | 0 |
| 14th Jul 2025 (Mon) | 5.08 | 5.0835 | 5.08 | 5.0835 | 0 |
| 11th Jul 2025 (Fri) | 5.0865 | 5.0865 | 5.08 | 5.08 | 0 |
| 10th Jul 2025 (Thu) | 5.079 | 5.0865 | 5.079 | 5.0865 | 0 |
| 9th Jul 2025 (Wed) | 5.0765 | 5.079 | 5.0765 | 5.079 | 0 |
| 8th Jul 2025 (Tue) | 5.084 | 5.084 | 5.0765 | 5.0765 | 3,935 |
| 7th Jul 2025 (Mon) | 5.0945 | 5.0945 | 5.084 | 5.084 | 0 |
| 4th Jul 2025 (Fri) | 5.091 | 5.0945 | 5.091 | 5.0945 | 0 |
| 3rd Jul 2025 (Thu) | 5.087 | 5.087 | 5.087 | 5.091 | 1,409 |
| 2nd Jul 2025 (Wed) | 5.0985 | 5.10 | 5.0985 | 5.10 | 0 |
| 1st Jul 2025 (Tue) | 5.101 | 5.101 | 5.0985 | 5.0985 | 0 |
| 30th Jun 2025 (Mon) | 5.097 | 5.101 | 5.097 | 5.101 | 0 |
| 27th Jun 2025 (Fri) | 5.089 | 5.097 | 5.089 | 5.097 | 78 |
| 26th Jun 2025 (Thu) | 5.079 | 5.089 | 5.079 | 5.089 | 0 |
| 25th Jun 2025 (Wed) | 5.085 | 5.085 | 5.079 | 5.079 | 0 |
| 24th Jun 2025 (Tue) | 5.073 | 5.085 | 5.073 | 5.085 | 0 |
| 23rd Jun 2025 (Mon) | 5.053 | 5.073 | 5.053 | 5.073 | 0 |
| 20th Jun 2025 (Fri) | 5.053 | 5.053 | 5.053 | 5.053 | 0 |
| 19th Jun 2025 (Thu) | 5.0575 | 5.0575 | 5.053 | 5.053 | 0 |
| 18th Jun 2025 (Wed) | 5.046 | 5.0575 | 5.046 | 5.0575 | 0 |
| 17th Jun 2025 (Tue) | 5.048 | 5.048 | 5.046 | 5.046 | 0 |
| 16th Jun 2025 (Mon) | 5.044 | 5.048 | 5.044 | 5.048 | 0 |
| 13th Jun 2025 (Fri) | 5.055 | 5.055 | 5.044 | 5.044 | 592 |
| 12th Jun 2025 (Thu) | 5.0935 | 5.0935 | 5.055 | 5.055 | 0 |
| 11th Jun 2025 (Wed) | 5.095 | 5.095 | 5.095 | 5.0935 | 17,485 |
| 10th Jun 2025 (Tue) | 5.078 | 5.0835 | 5.078 | 5.0835 | 0 |
| 9th Jun 2025 (Mon) | 5.0805 | 5.0805 | 5.078 | 5.078 | 0 |
| 6th Jun 2025 (Fri) | 5.084 | 5.084 | 5.084 | 5.0805 | 983 |
| 5th Jun 2025 (Thu) | 5.105 | 5.105 | 5.103 | 5.103 | 0 |
| 4th Jun 2025 (Wed) | 5.0915 | 5.105 | 5.0915 | 5.105 | 0 |
| 3rd Jun 2025 (Tue) | 5.088 | 5.0915 | 5.088 | 5.0915 | 0 |
| 2nd Jun 2025 (Mon) | 5.0875 | 5.088 | 5.0875 | 5.088 | 0 |
| 30th May 2025 (Fri) | 5.0855 | 5.0875 | 5.0855 | 5.0875 | 0 |
| 29th May 2025 (Thu) | 5.067 | 5.0855 | 5.067 | 5.0855 | 0 |
| 28th May 2025 (Wed) | 5.0795 | 5.0795 | 5.067 | 5.067 | 0 |
| 27th May 2025 (Tue) | 5.0525 | 5.0795 | 5.0525 | 5.0795 | 0 |
| 26th May 2025 (Mon) | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 23rd May 2025 (Fri) | 5.0555 | 5.063 | 5.0555 | 5.063 | 0 |