| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.0385 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 17th Apr 2025 (Thu) | 5.0185 | 5.0385 | 5.0185 | 5.0385 | 0 |
| 16th Apr 2025 (Wed) | 5.0125 | 5.0185 | 5.0125 | 5.0185 | 0 |
| 15th Apr 2025 (Tue) | 4.988 | 5.0125 | 4.988 | 5.0125 | 0 |
| 14th Apr 2025 (Mon) | 4.93875 | 4.988 | 4.93875 | 4.988 | 154 |
| 11th Apr 2025 (Fri) | 4.99525 | 4.99525 | 4.93875 | 4.93875 | 0 |
| 10th Apr 2025 (Thu) | 4.964 | 4.99525 | 4.964 | 4.99525 | 0 |
| 9th Apr 2025 (Wed) | 5.018 | 5.018 | 4.964 | 4.964 | 0 |
| 8th Apr 2025 (Tue) | 5.031 | 5.031 | 5.018 | 5.018 | 0 |
| 7th Apr 2025 (Mon) | 5.0865 | 5.0865 | 5.031 | 5.031 | 0 |
| 4th Apr 2025 (Fri) | 5.0845 | 5.0865 | 5.0845 | 5.0865 | 0 |
| 3rd Apr 2025 (Thu) | 5.0615 | 5.0845 | 5.0615 | 5.0845 | 0 |
| 2nd Apr 2025 (Wed) | 5.061 | 5.0615 | 5.061 | 5.0615 | 0 |
| 1st Apr 2025 (Tue) | 5.0575 | 5.061 | 5.0575 | 5.061 | 0 |
| 31st Mar 2025 (Mon) | 5.0385 | 5.0575 | 5.0385 | 5.0575 | 0 |
| 28th Mar 2025 (Fri) | 5.025 | 5.0385 | 5.025 | 5.0385 | 0 |
| 27th Mar 2025 (Thu) | 5.026 | 5.026 | 5.025 | 5.025 | 0 |
| 26th Mar 2025 (Wed) | 5.034 | 5.034 | 5.026 | 5.026 | 0 |
| 25th Mar 2025 (Tue) | 5.0295 | 5.034 | 5.0295 | 5.034 | 0 |
| 24th Mar 2025 (Mon) | 5.041 | 5.041 | 5.0295 | 5.0295 | 0 |
| 21st Mar 2025 (Fri) | 5.041 | 5.041 | 5.041 | 5.041 | 0 |
| 20th Mar 2025 (Thu) | 5.045 | 5.045 | 5.045 | 5.041 | 1 |
| 19th Mar 2025 (Wed) | 5.013 | 5.017 | 5.013 | 5.017 | 0 |
| 18th Mar 2025 (Tue) | 5.018 | 5.018 | 5.013 | 5.013 | 23,000 |
| 17th Mar 2025 (Mon) | 5.01 | 5.018 | 5.01 | 5.018 | 0 |
| 14th Mar 2025 (Fri) | 5.00175 | 5.01 | 5.00175 | 5.01 | 0 |
| 13th Mar 2025 (Thu) | 5.069 | 5.069 | 5.00175 | 5.00175 | 0 |
| 12th Mar 2025 (Wed) | 5.085 | 5.085 | 5.069 | 5.069 | 0 |
| 11th Mar 2025 (Tue) | 5.097 | 5.097 | 5.085 | 5.085 | 0 |
| 10th Mar 2025 (Mon) | 5.0925 | 5.097 | 5.0925 | 5.097 | 0 |
| 7th Mar 2025 (Fri) | 5.077 | 5.0925 | 5.077 | 5.0925 | 0 |
| 6th Mar 2025 (Thu) | 5.097 | 5.097 | 5.077 | 5.077 | 0 |
| 5th Mar 2025 (Wed) | 5.1045 | 5.1045 | 5.097 | 5.097 | 0 |
| 4th Mar 2025 (Tue) | 5.0965 | 5.1045 | 5.0965 | 5.1045 | 0 |
| 3rd Mar 2025 (Mon) | 5.0905 | 5.0965 | 5.0905 | 5.0965 | 0 |
| 28th Feb 2025 (Fri) | 5.079 | 5.0905 | 5.079 | 5.0905 | 0 |
| 27th Feb 2025 (Thu) | 5.0755 | 5.079 | 5.0755 | 5.079 | 0 |
| 26th Feb 2025 (Wed) | 5.075 | 5.0755 | 5.075 | 5.0755 | 0 |
| 25th Feb 2025 (Tue) | 5.056 | 5.075 | 5.056 | 5.075 | 0 |
| 24th Feb 2025 (Mon) | 5.046 | 5.056 | 5.046 | 5.056 | 0 |
| 21st Feb 2025 (Fri) | 5.034 | 5.046 | 5.034 | 5.046 | 0 |