| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.46 | SI Trade |
10:33:11 - 28-Sep-26 |
| Unknown* | 0 | €98.0529 | SI Trade |
09:51:30 - 28-Sep-26 |
| Unknown* | 0 | €98.34 | SI Trade |
13:37:32 - 24-Sep-26 |
| Unknown* | 0 | €98.00469 | SI Trade |
11:31:25 - 21-Sep-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
13:12:47 - 17-Sep-26 |
| Unknown* | 0 | €98.00 | SI Trade |
13:12:47 - 17-Sep-26 |
| Unknown* | 0 | €97.85 | OTC Trade |
15:30:37 - 15-Sep-26 |
| Unknown* | 0 | €97.88 | SI Trade |
15:52:09 - 11-Sep-26 |
| Unknown* | 0 | €98.42 | SI Trade |
14:55:50 - 08-Sep-26 |
| Unknown* | 0 | €98.271 | OTC Trade |
09:20:01 - 07-Sep-26 |
| Unknown* | 0 | €98.374 | OTC Trade |
15:41:18 - 04-Sep-26 |
| Unknown* | 0 | €98.237 | SI Trade |
08:36:33 - 04-Sep-26 |
| Unknown* | 0 | €98.443 | OTC Trade |
13:36:38 - 19-Aug-26 |
| Unknown* | 0 | €98.411 | OTC Trade |
15:11:21 - 18-Aug-26 |
| Unknown* | 0 | €98.423 | OTC Trade |
12:57:39 - 18-Aug-26 |
| Unknown* | 0 | €98.493 | OTC Trade |
16:00:54 - 17-Aug-26 |
| Unknown* | 0 | €98.542 | OTC Trade |
12:56:17 - 14-Aug-26 |
| Unknown* | 0 | €98.4204 | OTC Trade |
15:28:41 - 12-Aug-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:28:41 - 12-Aug-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:28:41 - 12-Aug-26 |
| Unknown* | 0 | €98.523 | OTC Trade |
14:24:03 - 11-Aug-26 |
| Unknown* | 0 | €98.519 | OTC Trade |
14:10:02 - 11-Aug-26 |
| Unknown* | 0 | €98.41616 | OTC Trade |
15:18:00 - 10-Aug-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:18:00 - 10-Aug-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:18:00 - 10-Aug-26 |
| Unknown* | 0 | €98.619 | OTC Trade |
11:55:22 - 07-Aug-26 |
| Unknown* | 0 | €98.4759 | SI Trade Negotiated Trade |
11:27:12 - 31-Jul-26 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
11:27:12 - 31-Jul-26 |
| Unknown* | 0 | €0.00 | SI Trade Correction Negotiated Trade |
11:27:12 - 31-Jul-26 |
| Unknown* | 0 | €98.484 | OTC Trade |
07:42:51 - 27-Jul-26 |
| Unknown* | 0 | €98.30 | OTC Trade |
14:26:09 - 22-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:26:09 - 22-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:26:09 - 22-Jul-26 |
| Unknown* | 0 | €98.29354 | OTC Trade |
13:38:42 - 22-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:38:42 - 22-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:38:42 - 22-Jul-26 |
| Unknown* | 0 | €98.36056 | OTC Trade |
12:39:17 - 16-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
12:39:17 - 16-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
12:39:17 - 16-Jul-26 |
| Unknown* | 0 | €98.512 | OTC Trade |
10:05:57 - 16-Jul-26 |
| Unknown* | 0 | €98.352 | OTC Trade |
08:31:59 - 15-Jul-26 |
| Unknown* | 0 | €98.64 | SI Trade |
15:21:05 - 14-Jul-26 |
| Unknown* | 0 | €98.461 | OTC Trade |
13:42:32 - 14-Jul-26 |
| Unknown* | 0 | €98.57 | OTC Trade |
13:46:56 - 08-Jul-26 |
| Unknown* | 0 | €98.57 | SI Trade |
13:46:56 - 08-Jul-26 |
| Unknown* | 0 | €98.98 | SI Trade |
16:16:40 - 07-Jul-26 |
| Unknown* | 0 | €99.03 | SI Trade |
12:43:24 - 06-Jul-26 |
| Unknown* | 0 | €98.809 | OTC Trade |
13:07:38 - 03-Jul-26 |
| Unknown* | 0 | €98.761 | OTC Trade |
15:57:15 - 02-Jul-26 |
| Unknown* | 0 | €98.892 | OTC Trade |
14:36:44 - 02-Jul-26 |
| Unknown* | 0 | €98.815 | SI Trade |
14:36:53 - 30-Jun-26 |
| Unknown* | 0 | €98.7953 | Currency Conversion OTC Trade |
13:55:34 - 29-Jun-26 |
| Unknown* | 0 | €98.741 | OTC Trade |
10:31:13 - 26-Jun-26 |
| Unknown* | 0 | €98.753 | OTC Trade |
10:28:58 - 26-Jun-26 |
| Unknown* | 0 | €98.646 | OTC Trade |
16:19:44 - 25-Jun-26 |
| Unknown* | 0 | €98.712 | OTC Trade |
15:47:02 - 24-Jun-26 |
| Unknown* | 0 | €98.694 | OTC Trade |
15:58:31 - 23-Jun-26 |
| Unknown* | 0 | €98.569 | OTC Trade |
14:45:33 - 18-Jun-26 |
| Unknown* | 0 | €98.617 | OTC Trade |
14:05:31 - 17-Jun-26 |
| Unknown* | 0 | €98.647 | OTC Trade |
14:38:43 - 16-Jun-26 |
| Unknown* | 0 | €98.48 | SI Trade |
11:17:07 - 11-Jun-26 |
| Unknown* | 0 | €98.358 | OTC Trade |
13:17:30 - 10-Jun-26 |
| Unknown* | 0 | €98.406 | OTC Trade |
10:12:39 - 10-Jun-26 |
| Unknown* | 0 | €98.431 | OTC Trade |
08:50:46 - 10-Jun-26 |
| Unknown* | 0 | €98.412 | OTC Trade |
08:01:21 - 09-Jun-26 |
| Unknown* | 0 | €98.41 | SI Trade |
10:58:52 - 08-Jun-26 |
| Unknown* | 0 | €98.556 | OTC Trade |
10:00:39 - 05-Jun-26 |
| Unknown* | 0 | €98.445 | OTC Trade |
15:10:07 - 04-Jun-26 |
| Unknown* | 0 | €98.411 | SI Trade |
10:08:19 - 04-Jun-26 |
| Unknown* | 0 | €98.528 | OTC Trade |
13:22:08 - 29-May-26 |
| Unknown* | 0 | €98.581 | OTC Trade |
10:38:35 - 29-May-26 |
| Unknown* | 0 | €98.516 | OTC Trade |
14:48:14 - 27-May-26 |
| Unknown* | 0 | €98.286 | OTC Trade |
15:37:39 - 21-May-26 |
| Unknown* | 0 | €98.34 | SI Trade |
10:33:30 - 20-May-26 |
| Unknown* | 0 | €98.242 | OTC Trade |
13:37:03 - 18-May-26 |
| Unknown* | 0 | €98.241 | OTC Trade |
15:15:06 - 15-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:15:06 - 15-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:15:06 - 15-May-26 |
| Unknown* | 0 | €98.298 | OTC Trade |
09:48:55 - 13-May-26 |
| Unknown* | 0 | €98.367 | OTC Trade |
08:22:07 - 11-May-26 |
| Unknown* | 0 | €98.216 | OTC Trade |
15:06:18 - 05-May-26 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
11:25:45 - 30-Apr-26 |
| Unknown* | 0 | €98.168 | OTC Trade |
15:43:58 - 29-Apr-26 |
| Unknown* | 0 | €98.334 | OTC Trade |
07:42:55 - 27-Apr-26 |
| Unknown* | 0 | €98.571 | Correction OTC Trade |
13:42:10 - 21-Apr-26 |
| Unknown* | 0 | €98.571 | OTC Trade |
13:42:10 - 21-Apr-26 |
| Unknown* | 0 | €98.636 | SI Trade |
11:30:47 - 16-Apr-26 |
| Unknown* | 0 | €98.27 | OTC Trade |
16:28:00 - 13-Apr-26 |
| Unknown* | 0 | €98.498 | OTC Trade |
08:04:53 - 08-Apr-26 |
| Unknown* | 0 | €98.26 | OTC Trade |
16:18:30 - 01-Apr-26 |
| Unknown* | 0 | €98.26 | SI Trade |
16:18:30 - 01-Apr-26 |
| Unknown* | 0 | €98.208 | OTC Trade |
12:29:13 - 01-Apr-26 |
| Unknown* | 0 | €98.048 | OTC Trade |
12:49:14 - 25-Mar-26 |
| Unknown* | 0 | €97.99563 | OTC Trade |
14:16:07 - 20-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:16:07 - 20-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:16:07 - 20-Mar-26 |
| Unknown* | 0 | €98.248 | SI Trade |
08:54:24 - 19-Mar-26 |
| Unknown* | 0 | €98.48 | SI Trade |
09:55:38 - 18-Mar-26 |
| Unknown* | 0 | €98.48 | OTC Trade |
09:55:38 - 18-Mar-26 |
| Unknown* | 0 | €98.29 | SI Trade |
08:08:49 - 13-Mar-26 |
| Unknown* | 0 | €98.29 | OTC Trade |
08:08:49 - 13-Mar-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
16:06:26 - 11-Mar-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
15:18:01 - 11-Mar-26 |
| Unknown* | 0 | €98.59 | SI Trade |
16:28:31 - 09-Mar-26 |
| Unknown* | 0 | €98.59 | OTC Trade |
16:28:31 - 09-Mar-26 |
| Unknown* | 0 | €99.054 | OTC Trade |
10:28:25 - 05-Mar-26 |
| Unknown* | 0 | €98.945 | OTC Trade |
14:36:55 - 02-Mar-26 |
| Unknown* | 0 | €98.941 | OTC Trade |
14:22:13 - 02-Mar-26 |
| Unknown* | 25,000 | €99.45 | SI Trade |
08:19:54 - 17-Feb-26 |
| Unknown* | 0 | €99.21 | OTC Trade |
12:18:27 - 13-Feb-26 |
| Unknown* | 0 | €99.309 | OTC Trade |
14:13:40 - 12-Feb-26 |
| Unknown* | 0 | €99.239 | OTC Trade |
15:48:06 - 10-Feb-26 |
| Unknown* | 2,022,000 | €99.22 | SI Trade |
15:45:25 - 10-Feb-26 |
| Unknown* | 0 | €99.22 | OTC Trade |
15:45:25 - 10-Feb-26 |
| Unknown* | 0 | €99.125 | OTC Trade |
07:58:30 - 09-Feb-26 |
| Unknown* | 0 | €99.109 | OTC Trade |
11:18:20 - 06-Feb-26 |
| Unknown* | 4,000 | €99.20 | SI Trade |
11:46:09 - 03-Feb-26 |
| Unknown* | 0 | €99.089 | SI Trade Negotiated Trade |
12:06:32 - 30-Jan-26 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
12:06:32 - 30-Jan-26 |
| Unknown* | 0 | €0.00 | SI Trade Correction Negotiated Trade |
12:06:32 - 30-Jan-26 |
| Unknown* | 2,000 | €99.29 | SI Trade |
12:48:39 - 29-Jan-26 |
| Unknown* | 250,000 | €99.13 | SI Trade |
10:33:23 - 29-Jan-26 |
| Unknown* | 0 | €99.13 | OTC Trade |
10:33:23 - 29-Jan-26 |
| Unknown* | 5,000 | €99.2355 | OTC Trade |
10:41:16 - 23-Jan-26 |
| Unknown* | 0 | €99.21 | OTC Trade |
13:37:40 - 22-Jan-26 |
| Unknown* | 2,000,000 | €99.21 | SI Trade |
13:37:40 - 22-Jan-26 |
| Unknown* | 0 | €99.21 | OTC Trade |
13:37:40 - 22-Jan-26 |
| Unknown* | 0 | €99.21 | Correction OTC Trade |
13:37:40 - 22-Jan-26 |
| Unknown* | 0 | €99.202 | OTC Trade |
13:23:08 - 22-Jan-26 |
| Unknown* | 0 | €99.369 | OTC Trade |
11:55:31 - 22-Jan-26 |
| Unknown* | 0 | €99.143 | OTC Trade |
09:02:30 - 20-Jan-26 |
| Unknown* | 0 | €99.236 | OTC Trade |
07:40:47 - 19-Jan-26 |
| Unknown* | 0 | €99.155 | OTC Trade |
13:06:07 - 16-Jan-26 |
| Unknown* | 5,000 | €99.20 | SI Trade |
11:37:23 - 16-Jan-26 |
| Unknown* | 0 | €99.123 | OTC Trade |
09:57:59 - 12-Jan-26 |
| Unknown* | 0 | €99.066 | OTC Trade |
14:30:47 - 08-Jan-26 |
| Unknown* | 0 | €99.135 | OTC Trade |
19:04:13 - 07-Jan-26 |
| Unknown* | 0 | €99.032 | OTC Trade |
15:53:14 - 07-Jan-26 |
| Unknown* | 5,000 | €98.94 | SI Trade |
11:19:05 - 05-Jan-26 |
| Unknown* | 0 | €98.959 | OTC Trade |
13:22:20 - 30-Dec-25 |
| Unknown* | 100,000 | €98.92 | OTC Trade |
15:51:42 - 23-Dec-25 |
| Unknown* | 15,000 | €98.962 | SI Trade |
14:47:07 - 19-Dec-25 |
| Unknown* | 0 | €98.902 | OTC Trade |
14:00:44 - 18-Dec-25 |
| Unknown* | 65,000 | €99.063 | SI Trade Negotiated Trade |
07:48:46 - 18-Dec-25 |
| Unknown* | 65,000 | €99.063 | SI Trade Negotiated Trade |
07:48:46 - 18-Dec-25 |
| Unknown* | -65,000 | €99.063 | SI Trade Correction Negotiated Trade |
07:48:46 - 18-Dec-25 |
| Unknown* | 20,000 | €98.97 | SI Trade |
13:24:07 - 16-Dec-25 |
| Unknown* | 0 | €98.97 | OTC Trade |
13:24:07 - 16-Dec-25 |
| Unknown* | 918,000 | €56.50 | Ordinary |
16:06:56 - 15-Dec-25 |
| Unknown* | 0 | €98.945 | OTC Trade |
16:13:44 - 12-Dec-25 |
| Unknown* | 100,000 | €98.96 | SI Trade |
09:03:40 - 12-Dec-25 |
| Unknown* | 0 | €98.96 | OTC Trade |
09:03:40 - 12-Dec-25 |
| Unknown* | 0 | €98.61 | OTC Trade |
12:11:32 - 11-Dec-25 |
| Unknown* | 0 | €98.998 | OTC Trade |
12:06:21 - 11-Dec-25 |
| Unknown* | 0 | €99.018 | OTC Trade |
10:33:37 - 10-Dec-25 |
| Unknown* | 0 | €99.132 | OTC Trade |
14:02:22 - 09-Dec-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:32:52 - 04-Dec-25 |
| Unknown* | 0 | €99.65 | OTC Trade |
13:41:05 - 03-Dec-25 |
| Unknown* | 0 | €99.68 | OTC Trade |
13:54:16 - 02-Dec-25 |
| Unknown* | 0 | €99.433 | OTC Trade |
10:07:34 - 02-Dec-25 |
| Unknown* | 190,000 | €99.32968 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | €99.422 | OTC Trade |
16:00:39 - 01-Dec-25 |
| Unknown* | 0 | €99.348 | OTC Trade |
16:46:41 - 28-Nov-25 |
| Unknown* | 0 | €99.18 | SI Trade |
13:32:15 - 28-Nov-25 |
| Unknown* | 0 | €99.354 | OTC Trade |
14:11:35 - 27-Nov-25 |
| Unknown* | 0 | €99.23 | Ordinary |
12:01:51 - 27-Nov-25 |
| Unknown* | 4,000 | €99.459 | Ordinary |
12:21:00 - 26-Nov-25 |
| Unknown* | 4,000 | €99.41 | SI Trade |
11:47:19 - 26-Nov-25 |
| Unknown* | 0 | €99.309 | OTC Trade |
11:35:20 - 25-Nov-25 |
| Unknown* | 30,000 | €99.26 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 1,000 | €99.22 | Ordinary |
11:36:16 - 24-Nov-25 |
| Unknown* | 10,000 | €99.24 | Ordinary |
11:51:30 - 21-Nov-25 |
| Unknown* | 0 | €99.102 | OTC Trade |
10:28:45 - 21-Nov-25 |
| Unknown* | 0 | €99.339 | OTC Trade |
15:07:46 - 19-Nov-25 |
| Unknown* | 0 | €99.25 | SI Trade |
08:48:37 - 19-Nov-25 |
| Unknown* | 3,000 | €99.121 | OTC Trade |
15:28:35 - 18-Nov-25 |
| Unknown* | 1,000 | €99.13 | Ordinary |
13:03:09 - 17-Nov-25 |
| Unknown* | 50,000 | €99.1176 | OTC Trade |
12:07:12 - 14-Nov-25 |
| Unknown* | 6,000 | €99.04 | Ordinary |
11:24:47 - 14-Nov-25 |
| Unknown* | 599,000 | €99.36201 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | €99.065 | OTC Trade |
15:00:53 - 07-Nov-25 |
| Unknown* | 0 | €99.102 | OTC Trade |
13:16:12 - 07-Nov-25 |
| Unknown* | 1,000 | €99.47 | Ordinary |
10:58:10 - 07-Nov-25 |
| Unknown* | 0 | €99.323 | OTC Trade |
07:47:44 - 07-Nov-25 |
| Unknown* | 6,000 | €99.62 | Ordinary |
11:26:35 - 06-Nov-25 |
| Unknown* | 15,000 | €99.65433 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | €99.559 | OTC Trade |
14:06:17 - 03-Nov-25 |
| Unknown* | 0 | €99.559 | OTC Trade |
08:31:41 - 03-Nov-25 |
| Unknown* | 1,000 | €99.52 | Ordinary |
11:40:59 - 31-Oct-25 |
| Unknown* | 0 | €99.619 | OTC Trade |
14:27:00 - 30-Oct-25 |
| Unknown* | 4,000 | €99.53 | Ordinary |
11:05:43 - 30-Oct-25 |
| Unknown* | 1 | €1,005.69575 | Cross OTC Trade |
08:15:13 - 29-Oct-25 |
| Unknown* | 0 | €99.725 | OTC Trade |
07:35:23 - 29-Oct-25 |
| Unknown* | 120,000 | €99.46817 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 20,000 | €99.629 | OTC Trade |
16:08:21 - 23-Oct-25 |
| Unknown* | 1,000 | €99.70 | Ordinary |
13:38:26 - 22-Oct-25 |
| Unknown* | 2,000 | €99.64 | Ordinary |
12:44:36 - 21-Oct-25 |
| Unknown* | 0 | €99.474 | OTC Trade |
09:43:13 - 21-Oct-25 |
| Unknown* | 100,000 | €99.436 | OTC Trade |
09:02:44 - 21-Oct-25 |
| Unknown* | 465,000 | €99.36257 | OTC Trade |
06:16:02 - 21-Oct-25 |