Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 28 (30EF) Share Price

Price €98.57 on 13-07-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.57
Day's Volume: 0
Last Close: €98.57
Open: €0.00
ISIN: BE6285455497
Day's Range €0.00 - €0.00
52wk Range: €56.50 - €100.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 28 (30EF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.57 OTC Trade
13:46:56 - 08-Jul-26
Unknown* 0 €98.57 SI Trade
13:46:56 - 08-Jul-26
Unknown* 0 €98.98 SI Trade
16:16:40 - 07-Jul-26
Unknown* 0 €99.03 SI Trade
12:43:24 - 06-Jul-26
Unknown* 0 €98.809 OTC Trade
13:07:38 - 03-Jul-26
Unknown* 0 €98.761 OTC Trade
15:57:15 - 02-Jul-26
Unknown* 0 €98.892 OTC Trade
14:36:44 - 02-Jul-26
Unknown* 0 €98.815 SI Trade
14:36:53 - 30-Jun-26
Unknown* 0 €98.7953 Currency Conversion
OTC Trade
13:55:34 - 29-Jun-26
Unknown* 0 €98.741 OTC Trade
10:31:13 - 26-Jun-26
See more Ab Inbev 28 trades

Ab Inbev 28 (30EF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.57 98.57 98.57 98.57 0
9th Jul 2026 (Thu) 98.57 98.57 98.57 98.57 0
8th Jul 2026 (Wed) 98.57 98.57 98.57 98.57 0
7th Jul 2026 (Tue) 98.98 98.98 98.98 98.98 0
6th Jul 2026 (Mon) 99.03 99.03 99.03 99.03 0
3rd Jul 2026 (Fri) 98.815 98.815 98.815 98.815 0
2nd Jul 2026 (Thu) 98.815 98.815 98.815 98.815 0
1st Jul 2026 (Wed) 98.815 98.815 98.815 98.815 0
30th Jun 2026 (Tue) 98.815 98.815 98.815 98.815 0
29th Jun 2026 (Mon) 98.48 98.48 98.48 98.48 0
26th Jun 2026 (Fri) 98.48 98.48 98.48 98.48 0
25th Jun 2026 (Thu) 98.48 98.48 98.48 98.48 0
24th Jun 2026 (Wed) 98.48 98.48 98.48 98.48 0
23rd Jun 2026 (Tue) 98.48 98.48 98.48 98.48 0
22nd Jun 2026 (Mon) 98.48 98.48 98.48 98.48 0
19th Jun 2026 (Fri) 98.48 98.48 98.48 98.48 0
18th Jun 2026 (Thu) 98.48 98.48 98.48 98.48 0
17th Jun 2026 (Wed) 98.48 98.48 98.48 98.48 0
16th Jun 2026 (Tue) 98.48 98.48 98.48 98.48 0
15th Jun 2026 (Mon) 98.48 98.48 98.48 98.48 0
See more Ab Inbev 28 price history
FTSE 100 Latest
Value10,494.65
Change-2.64

Login to your account

Forgot Password?

Not Registered