| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.109 | OTC Trade |
11:18:20 - 06-Feb-26 |
| Unknown* | 4,000 | €99.20 | SI Trade |
11:46:09 - 03-Feb-26 |
| Unknown* | 0 | €99.089 | SI Trade Negotiated Trade |
12:06:32 - 30-Jan-26 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
12:06:32 - 30-Jan-26 |
| Unknown* | 0 | €0.00 | SI Trade Correction Negotiated Trade |
12:06:32 - 30-Jan-26 |
| Unknown* | 2,000 | €99.29 | SI Trade |
12:48:39 - 29-Jan-26 |
| Unknown* | 250,000 | €99.13 | SI Trade |
10:33:23 - 29-Jan-26 |
| Unknown* | 0 | €99.13 | OTC Trade |
10:33:23 - 29-Jan-26 |
| Unknown* | 5,000 | €99.2355 | OTC Trade |
10:41:16 - 23-Jan-26 |
| Unknown* | 0 | €99.21 | OTC Trade |
13:37:40 - 22-Jan-26 |
| Unknown* | 2,000,000 | €99.21 | SI Trade |
13:37:40 - 22-Jan-26 |
| Unknown* | 0 | €99.21 | OTC Trade |
13:37:40 - 22-Jan-26 |
| Unknown* | 0 | €99.21 | Correction OTC Trade |
13:37:40 - 22-Jan-26 |
| Unknown* | 0 | €99.202 | OTC Trade |
13:23:08 - 22-Jan-26 |
| Unknown* | 0 | €99.369 | OTC Trade |
11:55:31 - 22-Jan-26 |
| Unknown* | 0 | €99.143 | OTC Trade |
09:02:30 - 20-Jan-26 |
| Unknown* | 0 | €99.236 | OTC Trade |
07:40:47 - 19-Jan-26 |
| Unknown* | 0 | €99.155 | OTC Trade |
13:06:07 - 16-Jan-26 |
| Unknown* | 5,000 | €99.20 | SI Trade |
11:37:23 - 16-Jan-26 |
| Unknown* | 0 | €99.123 | OTC Trade |
09:57:59 - 12-Jan-26 |
| Unknown* | 0 | €99.066 | OTC Trade |
14:30:47 - 08-Jan-26 |
| Unknown* | 0 | €99.135 | OTC Trade |
19:04:13 - 07-Jan-26 |
| Unknown* | 0 | €99.032 | OTC Trade |
15:53:14 - 07-Jan-26 |
| Unknown* | 5,000 | €98.94 | SI Trade |
11:19:05 - 05-Jan-26 |
| Unknown* | 0 | €98.959 | OTC Trade |
13:22:20 - 30-Dec-25 |
| Unknown* | 100,000 | €98.92 | OTC Trade |
15:51:42 - 23-Dec-25 |
| Unknown* | 15,000 | €98.962 | SI Trade |
14:47:07 - 19-Dec-25 |
| Unknown* | 0 | €98.902 | OTC Trade |
14:00:44 - 18-Dec-25 |
| Unknown* | 65,000 | €99.063 | SI Trade Negotiated Trade |
07:48:46 - 18-Dec-25 |
| Unknown* | 65,000 | €99.063 | SI Trade Negotiated Trade |
07:48:46 - 18-Dec-25 |
| Unknown* | -65,000 | €99.063 | SI Trade Correction Negotiated Trade |
07:48:46 - 18-Dec-25 |
| Unknown* | 20,000 | €98.97 | SI Trade |
13:24:07 - 16-Dec-25 |
| Unknown* | 0 | €98.97 | OTC Trade |
13:24:07 - 16-Dec-25 |
| Unknown* | 918,000 | €56.50 | Ordinary |
16:06:56 - 15-Dec-25 |
| Unknown* | 0 | €98.945 | OTC Trade |
16:13:44 - 12-Dec-25 |
| Unknown* | 100,000 | €98.96 | SI Trade |
09:03:40 - 12-Dec-25 |
| Unknown* | 0 | €98.96 | OTC Trade |
09:03:40 - 12-Dec-25 |
| Unknown* | 0 | €98.61 | OTC Trade |
12:11:32 - 11-Dec-25 |
| Unknown* | 0 | €98.998 | OTC Trade |
12:06:21 - 11-Dec-25 |
| Unknown* | 0 | €99.018 | OTC Trade |
10:33:37 - 10-Dec-25 |
| Unknown* | 0 | €99.132 | OTC Trade |
14:02:22 - 09-Dec-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:32:52 - 04-Dec-25 |
| Unknown* | 0 | €99.65 | OTC Trade |
13:41:05 - 03-Dec-25 |
| Unknown* | 0 | €99.68 | OTC Trade |
13:54:16 - 02-Dec-25 |
| Unknown* | 0 | €99.433 | OTC Trade |
10:07:34 - 02-Dec-25 |
| Unknown* | 190,000 | €99.32968 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | €99.422 | OTC Trade |
16:00:39 - 01-Dec-25 |
| Unknown* | 0 | €99.348 | OTC Trade |
16:46:41 - 28-Nov-25 |
| Unknown* | 0 | €99.18 | SI Trade |
13:32:15 - 28-Nov-25 |
| Unknown* | 0 | €99.354 | OTC Trade |
14:11:35 - 27-Nov-25 |
| Unknown* | 0 | €99.23 | Ordinary |
12:01:51 - 27-Nov-25 |
| Unknown* | 4,000 | €99.459 | Ordinary |
12:21:00 - 26-Nov-25 |
| Unknown* | 4,000 | €99.41 | SI Trade |
11:47:19 - 26-Nov-25 |
| Unknown* | 0 | €99.309 | OTC Trade |
11:35:20 - 25-Nov-25 |
| Unknown* | 30,000 | €99.26 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 1,000 | €99.22 | Ordinary |
11:36:16 - 24-Nov-25 |
| Unknown* | 10,000 | €99.24 | Ordinary |
11:51:30 - 21-Nov-25 |
| Unknown* | 0 | €99.102 | OTC Trade |
10:28:45 - 21-Nov-25 |
| Unknown* | 0 | €99.339 | OTC Trade |
15:07:46 - 19-Nov-25 |
| Unknown* | 0 | €99.25 | SI Trade |
08:48:37 - 19-Nov-25 |
| Unknown* | 3,000 | €99.121 | OTC Trade |
15:28:35 - 18-Nov-25 |
| Unknown* | 1,000 | €99.13 | Ordinary |
13:03:09 - 17-Nov-25 |
| Unknown* | 50,000 | €99.1176 | OTC Trade |
12:07:12 - 14-Nov-25 |
| Unknown* | 6,000 | €99.04 | Ordinary |
11:24:47 - 14-Nov-25 |
| Unknown* | 599,000 | €99.36201 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | €99.065 | OTC Trade |
15:00:53 - 07-Nov-25 |
| Unknown* | 0 | €99.102 | OTC Trade |
13:16:12 - 07-Nov-25 |
| Unknown* | 1,000 | €99.47 | Ordinary |
10:58:10 - 07-Nov-25 |
| Unknown* | 0 | €99.323 | OTC Trade |
07:47:44 - 07-Nov-25 |
| Unknown* | 6,000 | €99.62 | Ordinary |
11:26:35 - 06-Nov-25 |
| Unknown* | 15,000 | €99.65433 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | €99.559 | OTC Trade |
14:06:17 - 03-Nov-25 |
| Unknown* | 0 | €99.559 | OTC Trade |
08:31:41 - 03-Nov-25 |
| Unknown* | 1,000 | €99.52 | Ordinary |
11:40:59 - 31-Oct-25 |
| Unknown* | 0 | €99.619 | OTC Trade |
14:27:00 - 30-Oct-25 |
| Unknown* | 4,000 | €99.53 | Ordinary |
11:05:43 - 30-Oct-25 |
| Unknown* | 1 | €1,005.69575 | Cross OTC Trade |
08:15:13 - 29-Oct-25 |
| Unknown* | 0 | €99.725 | OTC Trade |
07:35:23 - 29-Oct-25 |
| Unknown* | 120,000 | €99.46817 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 20,000 | €99.629 | OTC Trade |
16:08:21 - 23-Oct-25 |
| Unknown* | 1,000 | €99.70 | Ordinary |
13:38:26 - 22-Oct-25 |
| Unknown* | 2,000 | €99.64 | Ordinary |
12:44:36 - 21-Oct-25 |
| Unknown* | 0 | €99.474 | OTC Trade |
09:43:13 - 21-Oct-25 |
| Unknown* | 100,000 | €99.436 | OTC Trade |
09:02:44 - 21-Oct-25 |
| Unknown* | 465,000 | €99.36257 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 80,000 | €99.342 | OTC Trade |
14:43:55 - 17-Oct-25 |
| Unknown* | 345,000 | €99.371 | OTC Trade |
14:39:46 - 15-Oct-25 |
| Unknown* | 100,000 | €99.321 | OTC Trade |
14:25:25 - 15-Oct-25 |
| Unknown* | 40,000 | €99.331 | OTC Trade |
09:09:33 - 15-Oct-25 |
| Unknown* | 80,000 | €99.2085 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 5,000 | €99.42 | SI Trade |
11:45:29 - 13-Oct-25 |
| Unknown* | 50,000 | €99.285 | OTC Trade |
10:39:53 - 10-Oct-25 |
| Unknown* | 3 | €1,000.79747 | Cross OTC Trade |
08:01:36 - 07-Oct-25 |
| Unknown* | 1,363,000 | €99.16351 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 3,000 | €99.42 | Ordinary |
11:45:22 - 06-Oct-25 |
| Unknown* | 30,000 | €99.081 | OTC Trade |
08:23:44 - 06-Oct-25 |
| Unknown* | 100,000 | €99.165 | OTC Trade |
10:43:34 - 03-Oct-25 |
| Unknown* | 500,000 | €99.23475 | OTC Trade |
16:30:00 - 02-Oct-25 |
| Unknown* | 100,000 | €99.115 | OTC Trade |
14:13:39 - 01-Oct-25 |
| Unknown* | 207,000 | €99.114 | OTC Trade |
12:48:33 - 01-Oct-25 |
| Unknown* | 125,000 | €99.132 | OTC Trade |
06:16:01 - 30-Sep-25 |
| Unknown* | 425,000 | €99.119 | OTC Trade |
14:10:06 - 29-Sep-25 |
| Unknown* | 31,000 | €99.107 | OTC Trade |
10:13:46 - 29-Sep-25 |
| Unknown* | 25,000 | €99.052 | OTC Trade |
14:24:55 - 26-Sep-25 |
| Unknown* | 0 | €99.219 | OTC Trade |
11:18:02 - 23-Sep-25 |
| Unknown* | 0 | €99.134 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 100,000 | €99.152 | OTC Trade |
11:33:58 - 22-Sep-25 |
| Unknown* | 1,000 | €99.36 | Ordinary |
12:58:32 - 19-Sep-25 |
| Unknown* | 1,000 | €99.08 | Ordinary |
11:02:12 - 17-Sep-25 |
| Unknown* | 100,000 | €99.268 | OTC Trade |
07:40:30 - 17-Sep-25 |
| Unknown* | 120,000 | €99.3175 | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 1,000 | €99.08 | Ordinary |
11:31:41 - 11-Sep-25 |
| Unknown* | 1,000 | €99.58 | Ordinary |
12:24:10 - 10-Sep-25 |
| Unknown* | 60,000 | €99.365 | OTC Trade |
13:52:43 - 09-Sep-25 |
| Unknown* | 4,000 | €99.57 | Ordinary |
11:37:17 - 09-Sep-25 |
| Unknown* | 60,000 | €99.27 | OTC Trade |
09:29:26 - 08-Sep-25 |
| Unknown* | 1,000 | €98.95 | Ordinary |
11:18:13 - 04-Sep-25 |
| Unknown* | 2,000 | €99.10 | Ordinary |
12:55:37 - 03-Sep-25 |
| Unknown* | 1,000 | €99.05 | Ordinary |
12:55:37 - 02-Sep-25 |
| Unknown* | 2 | €997.91796 | Cross OTC Trade |
08:03:13 - 02-Sep-25 |
| Unknown* | 570,000 | €99.0436 | OTC Trade |
06:16:04 - 02-Sep-25 |
| Unknown* | 1,000 | €99.39 | Ordinary |
13:03:38 - 01-Sep-25 |
| Unknown* | 210,000 | €99.08693 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 50,000 | €99.10958 | OTC Trade |
16:30:00 - 29-Aug-25 |
| Unknown* | 300,000 | €99.002 | OTC Trade |
11:20:53 - 29-Aug-25 |
| Unknown* | 1,218,000 | €99.22403 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 10,000 | €99.052 | OTC Trade |
08:21:13 - 25-Aug-25 |
| Unknown* | 59,000 | €99.031 | OTC Trade |
13:37:36 - 22-Aug-25 |
| Unknown* | 144,000 | €99.041 | OTC Trade |
13:17:48 - 22-Aug-25 |
| Unknown* | 1,000,000 | €99.262 | OTC Trade |
17:06:33 - 20-Aug-25 |
| Unknown* | 1,000 | €99.18 | Ordinary |
11:55:39 - 19-Aug-25 |
| Unknown* | 15,000 | €99.209 | OTC Trade |
08:04:21 - 19-Aug-25 |
| Unknown* | 1,000 | €98.95 | Ordinary |
11:39:50 - 18-Aug-25 |
| Unknown* | 1,000 | €99.371 | Ordinary |
10:57:25 - 15-Aug-25 |
| Unknown* | 11,000 | €99.439 | Ordinary |
11:34:28 - 14-Aug-25 |
| Unknown* | 20,000 | €99.30 | SI Trade |
15:33:41 - 08-Aug-25 |
| Unknown* | 200,000 | €99.111 | OTC Trade |
11:00:24 - 06-Aug-25 |
| Unknown* | 0 | €99.047 | OTC Trade |
15:01:09 - 05-Aug-25 |
| Unknown* | 85,000 | €99.46524 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 0 | €99.431 | SI Trade Negotiated Trade |
13:57:38 - 31-Jul-25 |
| Unknown* | 0 | €99.4307 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 0 | €0.00 | SI Trade Correction Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 25,000 | €99.505 | OTC Trade |
10:43:43 - 30-Jul-25 |
| Unknown* | 50,000 | €99.418 | OTC Trade |
08:50:09 - 30-Jul-25 |
| Unknown* | 165,000 | €99.53627 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 10,000 | €99.602 | OTC Trade |
08:57:30 - 28-Jul-25 |
| Unknown* | 15,000 | €99.512 | OTC Trade |
11:47:44 - 25-Jul-25 |
| Unknown* | 150,000 | €99.5387 | OTC Trade |
22:25:33 - 24-Jul-25 |
| Unknown* | 1,000 | €99.703 | Ordinary |
11:43:36 - 22-Jul-25 |
| Unknown* | 125,000 | €99.6058 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 28,000 | €99.69 | Ordinary |
11:44:23 - 21-Jul-25 |
| Unknown* | 8,000 | €99.53 | Ordinary |
11:53:06 - 17-Jul-25 |
| Unknown* | 100,000 | €99.605 | SI Trade |
15:39:33 - 16-Jul-25 |
| Unknown* | 25,000 | €99.685 | OTC Trade |
11:07:27 - 15-Jul-25 |
| Unknown* | 192,000 | €99.76345 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 0 | €99.598 | OTC Trade |
16:39:26 - 14-Jul-25 |
| Unknown* | 100,000 | €99.586 | OTC Trade |
09:12:53 - 14-Jul-25 |
| Unknown* | 70,000 | €99.781 | OTC Trade |
07:22:10 - 11-Jul-25 |
| Unknown* | 100,000 | €99.755 | OTC Trade |
14:13:45 - 10-Jul-25 |
| Unknown* | 0 | €99.719 | OTC Trade |
11:01:41 - 08-Jul-25 |
| Unknown* | 22,000 | €99.746 | OTC Trade |
13:41:39 - 07-Jul-25 |
| Unknown* | 5,000 | €100.20 | SI Trade |
12:48:13 - 07-Jul-25 |
| Unknown* | 50,000 | €99.96 | SI Trade |
14:53:42 - 03-Jul-25 |
| Unknown* | 30,000 | €100.15 | SI Trade |
14:27:02 - 02-Jul-25 |
| Unknown* | 619,000 | €99.55824 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 538,000 | €99.553 | OTC Trade |
12:52:17 - 27-Jun-25 |
| Unknown* | 50,000 | €99.652 | OTC Trade |
13:48:26 - 25-Jun-25 |
| Unknown* | 1,638,000 | €99.48155 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 31,000 | €99.498 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 300,000 | €99.526 | OTC Trade |
07:46:08 - 20-Jun-25 |
| Unknown* | 18,000 | €99.404 | OTC Trade |
13:41:00 - 19-Jun-25 |
| Unknown* | 100,000 | €99.383 | OTC Trade |
10:45:40 - 19-Jun-25 |
| Unknown* | 900,000 | €99.498 | OTC Trade |
16:09:54 - 18-Jun-25 |
| Unknown* | 45,000 | €99.381 | OTC Trade |
08:12:45 - 18-Jun-25 |
| Unknown* | 200,000 | €99.416 | Negotiated Trade OTC Trade |
14:40:11 - 17-Jun-25 |
| Unknown* | 200,000 | €99.416 | Negotiated Trade OTC Trade |
14:40:11 - 17-Jun-25 |
| Unknown* | -200,000 | €99.416 | Correction Negotiated Trade OTC Trade |
14:40:11 - 17-Jun-25 |
| Unknown* | 15,000 | €99.374 | OTC Trade |
13:59:04 - 17-Jun-25 |
| Unknown* | 100,000 | €99.365 | OTC Trade |
09:59:36 - 17-Jun-25 |
| Unknown* | 60,000 | €99.451 | OTC Trade |
08:01:02 - 17-Jun-25 |
| Unknown* | 332,000 | €99.3102 | OTC Trade |
06:16:03 - 17-Jun-25 |
| Unknown* | 100,000 | €99.509 | OTC Trade |
16:12:41 - 16-Jun-25 |
| Unknown* | 1,000 | €99.14 | Ordinary |
10:55:21 - 16-Jun-25 |
| Unknown* | 200,000 | €99.279 | OTC Trade |
22:03:49 - 13-Jun-25 |
| Unknown* | 12,000 | €99.389 | OTC Trade |
13:53:04 - 13-Jun-25 |
| Unknown* | 100,000 | €99.379 | OTC Trade |
12:58:09 - 13-Jun-25 |
| Unknown* | 20,000 | €99.231 | OTC Trade |
11:15:20 - 13-Jun-25 |
| Unknown* | 239,000 | €99.25255 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 5,000 | €99.50 | SI Trade |
15:18:58 - 06-Jun-25 |
| Unknown* | 1,000 | €99.43 | Ordinary |
15:08:09 - 06-Jun-25 |
| Unknown* | 20,000 | €99.279 | OTC Trade |
14:18:27 - 06-Jun-25 |
| Unknown* | 19,000 | €99.15677 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 200,000 | €99.259 | OTC Trade |
15:45:08 - 05-Jun-25 |
| Unknown* | 11,000 | €99.45883 | Ordinary |
13:42:46 - 05-Jun-25 |
| Unknown* | 5,000 | €99.35 | SI Trade |
12:46:29 - 05-Jun-25 |
| Unknown* | 5,000 | €99.33 | SI Trade |
09:34:09 - 05-Jun-25 |
| Unknown* | 5,000 | €99.49 | SI Trade |
09:21:01 - 04-Jun-25 |
| Unknown* | 75,000 | €99.22633 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 3,000 | €99.50 | Ordinary |
13:39:52 - 02-Jun-25 |