| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | €99.6058 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 28,000 | €99.69 | Ordinary |
11:44:23 - 21-Jul-25 |
| Unknown* | 8,000 | €99.53 | Ordinary |
11:53:06 - 17-Jul-25 |
| Unknown* | 100,000 | €99.605 | SI Trade |
15:39:33 - 16-Jul-25 |
| Unknown* | 192,000 | €99.76345 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 0 | €99.598 | OTC Trade |
16:39:26 - 14-Jul-25 |
| Unknown* | 0 | €99.719 | OTC Trade |
11:01:41 - 08-Jul-25 |
| Unknown* | 5,000 | €100.20 | SI Trade |
12:48:13 - 07-Jul-25 |
| Unknown* | 50,000 | €99.96 | SI Trade |
14:53:42 - 03-Jul-25 |
| Unknown* | 30,000 | €100.15 | SI Trade |
14:27:02 - 02-Jul-25 |
| Unknown* | 619,000 | €99.55824 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 1,638,000 | €99.48155 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 300,000 | €99.526 | OTC Trade |
07:46:08 - 20-Jun-25 |
| Unknown* | 18,000 | €99.404 | OTC Trade |
13:41:00 - 19-Jun-25 |
| Unknown* | 100,000 | €99.383 | OTC Trade |
10:45:40 - 19-Jun-25 |
| Unknown* | 900,000 | €99.498 | OTC Trade |
16:09:54 - 18-Jun-25 |
| Unknown* | 45,000 | €99.381 | OTC Trade |
08:12:45 - 18-Jun-25 |
| Unknown* | 200,000 | €99.416 | Negotiated Trade OTC Trade |
14:40:11 - 17-Jun-25 |
| Unknown* | 200,000 | €99.416 | Negotiated Trade OTC Trade |
14:40:11 - 17-Jun-25 |
| Unknown* | -200,000 | €99.416 | Correction Negotiated Trade OTC Trade |
14:40:11 - 17-Jun-25 |
| Unknown* | 15,000 | €99.374 | OTC Trade |
13:59:04 - 17-Jun-25 |
| Unknown* | 100,000 | €99.365 | OTC Trade |
09:59:36 - 17-Jun-25 |
| Unknown* | 60,000 | €99.451 | OTC Trade |
08:01:02 - 17-Jun-25 |
| Unknown* | 332,000 | €99.3102 | OTC Trade |
06:16:03 - 17-Jun-25 |
| Unknown* | 100,000 | €99.509 | OTC Trade |
16:12:41 - 16-Jun-25 |
| Unknown* | 1,000 | €99.14 | Ordinary |
10:55:21 - 16-Jun-25 |
| Unknown* | 200,000 | €99.279 | OTC Trade |
22:03:49 - 13-Jun-25 |
| Unknown* | 12,000 | €99.389 | OTC Trade |
13:53:04 - 13-Jun-25 |
| Unknown* | 100,000 | €99.379 | OTC Trade |
12:58:09 - 13-Jun-25 |
| Unknown* | 20,000 | €99.231 | OTC Trade |
11:15:20 - 13-Jun-25 |
| Unknown* | 239,000 | €99.25255 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 5,000 | €99.50 | SI Trade |
15:18:58 - 06-Jun-25 |
| Unknown* | 1,000 | €99.43 | Ordinary |
15:08:09 - 06-Jun-25 |
| Unknown* | 20,000 | €99.279 | OTC Trade |
14:18:27 - 06-Jun-25 |
| Unknown* | 19,000 | €99.15677 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 200,000 | €99.259 | OTC Trade |
15:45:08 - 05-Jun-25 |
| Unknown* | 11,000 | €99.45883 | Ordinary |
13:42:46 - 05-Jun-25 |
| Unknown* | 5,000 | €99.35 | SI Trade |
12:46:29 - 05-Jun-25 |
| Unknown* | 5,000 | €99.33 | SI Trade |
09:34:09 - 05-Jun-25 |
| Unknown* | 5,000 | €99.49 | SI Trade |
09:21:01 - 04-Jun-25 |
| Unknown* | 75,000 | €99.22633 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 3,000 | €99.50 | Ordinary |
13:39:52 - 02-Jun-25 |
| Unknown* | 1,000 | €99.40 | Ordinary |
11:06:01 - 30-May-25 |
| Unknown* | 8,000 | €99.52 | Ordinary |
12:11:41 - 29-May-25 |
| Unknown* | 30,000 | €99.487 | SI Trade |
12:40:09 - 28-May-25 |
| Unknown* | 10,000 | €99.64 | SI Trade |
11:51:48 - 28-May-25 |
| Unknown* | 5,000 | €99.61 | SI Trade |
09:45:58 - 28-May-25 |
| Unknown* | 5,000 | €99.67 | SI Trade |
08:58:50 - 28-May-25 |
| Unknown* | 5,000 | €99.60 | SI Trade |
11:45:07 - 27-May-25 |
| Unknown* | 5,000 | €99.62 | SI Trade |
11:39:15 - 27-May-25 |
| Unknown* | 3,000 | €99.61 | SI Trade |
09:45:33 - 27-May-25 |
| Unknown* | 150,000 | €99.17133 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 5,000 | €99.48 | SI Trade |
11:18:01 - 26-May-25 |
| Unknown* | 50,000 | €99.235 | OTC Trade |
10:36:20 - 26-May-25 |
| Unknown* | 25,000 | €99.209 | OTC Trade |
09:38:19 - 26-May-25 |
| Unknown* | 50,000 | €99.198 | OTC Trade |
12:05:46 - 23-May-25 |
| Unknown* | 60,000 | €99.198 | OTC Trade |
10:32:00 - 23-May-25 |
| Unknown* | 5,000 | €99.29 | SI Trade |
12:42:18 - 22-May-25 |
| Unknown* | 3,000 | €99.44 | SI Trade |
16:15:53 - 21-May-25 |
| Unknown* | 40,000 | €99.098 | OTC Trade |
15:11:18 - 20-May-25 |
| Unknown* | 1,000 | €98.791 | Ordinary |
10:56:21 - 16-May-25 |
| Unknown* | 20,000 | €99.021 | OTC Trade |
10:59:56 - 15-May-25 |
| Unknown* | 271,000 | €99.13066 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 5,000 | €99.46 | SI Trade |
11:39:07 - 09-May-25 |
| Unknown* | 16,000 | €99.369 | OTC Trade |
16:54:54 - 08-May-25 |
| Unknown* | 105,000 | €99.221 | OTC Trade |
10:16:04 - 08-May-25 |
| Unknown* | 45,000 | €99.227 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 150,000 | €99.042 | OTC Trade |
10:57:19 - 05-May-25 |
| Unknown* | 0 | €99.2038 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €0.00 | SI Trade Correction Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 20,000 | €99.227 | OTC Trade |
10:34:23 - 29-Apr-25 |
| Unknown* | 25,000 | €99.227 | OTC Trade |
09:05:02 - 29-Apr-25 |
| Unknown* | 65,000 | €99.18331 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 50,000 | €99.217 | OTC Trade |
14:19:34 - 25-Apr-25 |
| Unknown* | 9,000 | €99.40 | Ordinary |
12:24:18 - 23-Apr-25 |
| Unknown* | 10,000 | €99.26 | SI Trade |
12:20:45 - 23-Apr-25 |
| Unknown* | 15,000 | €99.071 | OTC Trade |
14:15:11 - 22-Apr-25 |
| Unknown* | 3,000 | €98.99 | Ordinary |
11:06:24 - 22-Apr-25 |
| Unknown* | 280,000 | €98.92496 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 230,000 | €98.998 | OTC Trade |
15:23:11 - 16-Apr-25 |
| Unknown* | 1,738,000 | €98.37392 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 40,000 | €98.591 | OTC Trade |
16:07:16 - 14-Apr-25 |
| Unknown* | 1,000 | €98.18 | Ordinary |
14:40:59 - 14-Apr-25 |
| Unknown* | 10,000 | €98.581 | OTC Trade |
12:52:10 - 14-Apr-25 |
| Unknown* | 560,000 | €98.62 | OTC Trade |
11:52:50 - 14-Apr-25 |
| Unknown* | 5 | €990.11884 | Cross OTC Trade |
08:02:14 - 14-Apr-25 |
| Unknown* | 1,000 | €99.10 | Ordinary |
12:42:40 - 11-Apr-25 |
| Unknown* | 108,000 | €98.371 | OTC Trade |
13:09:30 - 10-Apr-25 |
| Unknown* | 20,000 | €98.789 | OTC Trade |
08:47:01 - 10-Apr-25 |
| Unknown* | 1,600,000 | €98.369 | OTC Trade |
12:51:14 - 09-Apr-25 |
| Unknown* | 10,000 | €98.363 | OTC Trade |
12:38:18 - 09-Apr-25 |
| Unknown* | 1,000 | €98.60 | Ordinary |
11:09:20 - 09-Apr-25 |
| Unknown* | 120,000 | €98.203 | OTC Trade |
08:20:11 - 07-Apr-25 |
| Unknown* | 5,000 | €98.00 | SI Trade |
14:03:02 - 03-Apr-25 |
| Unknown* | 1,000 | €98.375 | Ordinary |
10:48:53 - 02-Apr-25 |
| Unknown* | 10,000 | €98.375 | SI Trade |
10:47:53 - 02-Apr-25 |
| Unknown* | 8,000 | €98.291 | OTC Trade |
13:27:22 - 01-Apr-25 |
| Unknown* | 206,000 | €98.14255 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 14,000 | €98.27 | Ordinary |
10:47:07 - 31-Mar-25 |
| Unknown* | 14,000 | €98.27 | SI Trade |
10:44:33 - 31-Mar-25 |
| Unknown* | 5 | €981.43171 | Cross OTC Trade |
08:01:32 - 31-Mar-25 |
| Unknown* | 6,000 | €98.181 | OTC Trade |
08:06:18 - 28-Mar-25 |
| Unknown* | 40,000 | €98.209 | OTC Trade |
11:35:22 - 27-Mar-25 |
| Unknown* | 50,000 | €98.159 | OTC Trade |
09:59:48 - 27-Mar-25 |
| Unknown* | 20,000 | €98.198 | OTC Trade |
14:21:01 - 26-Mar-25 |
| Unknown* | 5 | €983.53274 | Cross OTC Trade |
07:59:04 - 26-Mar-25 |
| Unknown* | 0 | €98.129 | OTC Trade |
15:04:47 - 25-Mar-25 |
| Unknown* | 40,000 | €98.089 | OTC Trade |
09:34:39 - 25-Mar-25 |
| Unknown* | 50,000 | €98.089 | OTC Trade |
08:36:58 - 25-Mar-25 |
| Unknown* | 1 | €982.26836 | Cross OTC Trade |
07:00:15 - 21-Mar-25 |
| Unknown* | 1,000 | €98.40 | Ordinary |
12:44:06 - 20-Mar-25 |
| Unknown* | 1,000 | €97.96 | Ordinary |
11:49:21 - 18-Mar-25 |
| Unknown* | 1,000 | €97.96 | SI Trade |
11:48:48 - 18-Mar-25 |
| Unknown* | 110,000 | €97.94468 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 6,000 | €98.40 | Ordinary |
13:07:09 - 17-Mar-25 |
| Unknown* | 100,000 | €97.774 | OTC Trade |
09:13:31 - 17-Mar-25 |
| Unknown* | 135,000 | €97.998 | OTC Trade |
07:34:09 - 17-Mar-25 |
| Unknown* | 50,000 | €97.848 | OTC Trade |
11:28:28 - 14-Mar-25 |
| Unknown* | 2,000 | €97.05 | Ordinary |
12:12:05 - 13-Mar-25 |
| Unknown* | 25,000 | €97.964 | OTC Trade |
16:31:15 - 12-Mar-25 |
| Unknown* | 100,000 | €97.997 | SI Trade |
14:56:01 - 12-Mar-25 |
| Unknown* | 35,000 | €98.069 | OTC Trade |
14:32:43 - 11-Mar-25 |
| Unknown* | 236,000 | €98.04558 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 120,000 | €98.029 | OTC Trade |
10:08:24 - 07-Mar-25 |
| Unknown* | 46,000 | €98.073 | OTC Trade |
10:19:13 - 06-Mar-25 |
| Unknown* | 70,000 | €98.056 | OTC Trade |
15:40:09 - 05-Mar-25 |
| Unknown* | 1,000 | €98.50 | Ordinary |
10:43:38 - 05-Mar-25 |
| Unknown* | 5,000 | €98.59 | SI Trade |
13:03:38 - 04-Mar-25 |
| Unknown* | 1,000 | €98.90 | Ordinary |
12:11:32 - 04-Mar-25 |
| Unknown* | 3,010,000 | €98.31416 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 3,000,000 | €98.314 | OTC Trade |
16:58:02 - 28-Feb-25 |
| Unknown* | 10,000 | €98.361 | OTC Trade |
13:45:16 - 28-Feb-25 |
| Unknown* | 2,000 | €98.40 | Ordinary |
12:17:06 - 28-Feb-25 |
| Unknown* | 213,000 | €98.238 | OTC Trade |
15:39:55 - 20-Feb-25 |
| Unknown* | 18,000 | €98.298 | OTC Trade |
13:30:46 - 14-Feb-25 |
| Unknown* | 35,000 | €98.141 | OTC Trade |
16:04:45 - 12-Feb-25 |
| Unknown* | 100,000 | €98.214 | OTC Trade |
12:51:38 - 06-Feb-25 |
| Unknown* | 73,000 | €98.218 | OTC Trade |
16:29:30 - 03-Feb-25 |
| Unknown* | 99,000 | €98.181 | OTC Trade |
15:53:20 - 03-Feb-25 |
| Unknown* | 2,000 | €97.946 | OTC Trade |
08:32:32 - 30-Jan-25 |
| Unknown* | 15,000 | €97.831 | OTC Trade |
10:39:41 - 28-Jan-25 |