| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €99.50 | SI Trade |
15:18:58 - 06-Jun-25 |
| Unknown* | 5,000 | €99.35 | SI Trade |
12:46:29 - 05-Jun-25 |
| Unknown* | 5,000 | €99.33 | SI Trade |
09:34:09 - 05-Jun-25 |
| Unknown* | 5,000 | €99.49 | SI Trade |
09:21:01 - 04-Jun-25 |
| Unknown* | 75,000 | €99.22633 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 3,000 | €99.50 | Ordinary |
13:39:52 - 02-Jun-25 |
| Unknown* | 1,000 | €99.40 | Ordinary |
11:06:01 - 30-May-25 |
| Unknown* | 8,000 | €99.52 | Ordinary |
12:11:41 - 29-May-25 |
| Unknown* | 30,000 | €99.487 | SI Trade |
12:40:09 - 28-May-25 |
| Unknown* | 10,000 | €99.64 | SI Trade |
11:51:48 - 28-May-25 |
| Unknown* | 5,000 | €99.61 | SI Trade |
09:45:58 - 28-May-25 |
| Unknown* | 5,000 | €99.67 | SI Trade |
08:58:50 - 28-May-25 |
| Unknown* | 5,000 | €99.60 | SI Trade |
11:45:07 - 27-May-25 |
| Unknown* | 5,000 | €99.62 | SI Trade |
11:39:15 - 27-May-25 |
| Unknown* | 3,000 | €99.61 | SI Trade |
09:45:33 - 27-May-25 |
| Unknown* | 150,000 | €99.17133 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 5,000 | €99.48 | SI Trade |
11:18:01 - 26-May-25 |
| Unknown* | 5,000 | €99.29 | SI Trade |
12:42:18 - 22-May-25 |
| Unknown* | 3,000 | €99.44 | SI Trade |
16:15:53 - 21-May-25 |
| Unknown* | 1,000 | €98.791 | Ordinary |
10:56:21 - 16-May-25 |
| Unknown* | 271,000 | €99.13066 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 5,000 | €99.46 | SI Trade |
11:39:07 - 09-May-25 |
| Unknown* | 45,000 | €99.227 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 0 | €99.2038 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €0.00 | SI Trade Correction Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 20,000 | €99.227 | OTC Trade |
10:34:23 - 29-Apr-25 |
| Unknown* | 25,000 | €99.227 | OTC Trade |
09:05:02 - 29-Apr-25 |
| Unknown* | 65,000 | €99.18331 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 50,000 | €99.217 | OTC Trade |
14:19:34 - 25-Apr-25 |
| Unknown* | 9,000 | €99.40 | Ordinary |
12:24:18 - 23-Apr-25 |
| Unknown* | 10,000 | €99.26 | SI Trade |
12:20:45 - 23-Apr-25 |
| Unknown* | 15,000 | €99.071 | OTC Trade |
14:15:11 - 22-Apr-25 |
| Unknown* | 3,000 | €98.99 | Ordinary |
11:06:24 - 22-Apr-25 |
| Unknown* | 280,000 | €98.92496 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 230,000 | €98.998 | OTC Trade |
15:23:11 - 16-Apr-25 |
| Unknown* | 1,738,000 | €98.37392 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 40,000 | €98.591 | OTC Trade |
16:07:16 - 14-Apr-25 |
| Unknown* | 1,000 | €98.18 | Ordinary |
14:40:59 - 14-Apr-25 |
| Unknown* | 10,000 | €98.581 | OTC Trade |
12:52:10 - 14-Apr-25 |
| Unknown* | 560,000 | €98.62 | OTC Trade |
11:52:50 - 14-Apr-25 |
| Unknown* | 5 | €990.11884 | Cross OTC Trade |
08:02:14 - 14-Apr-25 |
| Unknown* | 1,000 | €99.10 | Ordinary |
12:42:40 - 11-Apr-25 |
| Unknown* | 108,000 | €98.371 | OTC Trade |
13:09:30 - 10-Apr-25 |
| Unknown* | 20,000 | €98.789 | OTC Trade |
08:47:01 - 10-Apr-25 |
| Unknown* | 1,600,000 | €98.369 | OTC Trade |
12:51:14 - 09-Apr-25 |
| Unknown* | 10,000 | €98.363 | OTC Trade |
12:38:18 - 09-Apr-25 |
| Unknown* | 1,000 | €98.60 | Ordinary |
11:09:20 - 09-Apr-25 |
| Unknown* | 120,000 | €98.203 | OTC Trade |
08:20:11 - 07-Apr-25 |
| Unknown* | 5,000 | €98.00 | SI Trade |
14:03:02 - 03-Apr-25 |
| Unknown* | 1,000 | €98.375 | Ordinary |
10:48:53 - 02-Apr-25 |
| Unknown* | 10,000 | €98.375 | SI Trade |
10:47:53 - 02-Apr-25 |
| Unknown* | 8,000 | €98.291 | OTC Trade |
13:27:22 - 01-Apr-25 |
| Unknown* | 206,000 | €98.14255 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 14,000 | €98.27 | Ordinary |
10:47:07 - 31-Mar-25 |
| Unknown* | 14,000 | €98.27 | SI Trade |
10:44:33 - 31-Mar-25 |
| Unknown* | 5 | €981.43171 | Cross OTC Trade |
08:01:32 - 31-Mar-25 |
| Unknown* | 6,000 | €98.181 | OTC Trade |
08:06:18 - 28-Mar-25 |
| Unknown* | 40,000 | €98.209 | OTC Trade |
11:35:22 - 27-Mar-25 |
| Unknown* | 50,000 | €98.159 | OTC Trade |
09:59:48 - 27-Mar-25 |
| Unknown* | 20,000 | €98.198 | OTC Trade |
14:21:01 - 26-Mar-25 |
| Unknown* | 5 | €983.53274 | Cross OTC Trade |
07:59:04 - 26-Mar-25 |
| Unknown* | 0 | €98.129 | OTC Trade |
15:04:47 - 25-Mar-25 |
| Unknown* | 40,000 | €98.089 | OTC Trade |
09:34:39 - 25-Mar-25 |
| Unknown* | 50,000 | €98.089 | OTC Trade |
08:36:58 - 25-Mar-25 |
| Unknown* | 1 | €982.26836 | Cross OTC Trade |
07:00:15 - 21-Mar-25 |
| Unknown* | 1,000 | €98.40 | Ordinary |
12:44:06 - 20-Mar-25 |
| Unknown* | 1,000 | €97.96 | Ordinary |
11:49:21 - 18-Mar-25 |
| Unknown* | 1,000 | €97.96 | SI Trade |
11:48:48 - 18-Mar-25 |
| Unknown* | 110,000 | €97.94468 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 6,000 | €98.40 | Ordinary |
13:07:09 - 17-Mar-25 |
| Unknown* | 100,000 | €97.774 | OTC Trade |
09:13:31 - 17-Mar-25 |
| Unknown* | 135,000 | €97.998 | OTC Trade |
07:34:09 - 17-Mar-25 |
| Unknown* | 50,000 | €97.848 | OTC Trade |
11:28:28 - 14-Mar-25 |
| Unknown* | 2,000 | €97.05 | Ordinary |
12:12:05 - 13-Mar-25 |
| Unknown* | 25,000 | €97.964 | OTC Trade |
16:31:15 - 12-Mar-25 |
| Unknown* | 100,000 | €97.997 | SI Trade |
14:56:01 - 12-Mar-25 |
| Unknown* | 35,000 | €98.069 | OTC Trade |
14:32:43 - 11-Mar-25 |
| Unknown* | 236,000 | €98.04558 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 120,000 | €98.029 | OTC Trade |
10:08:24 - 07-Mar-25 |
| Unknown* | 46,000 | €98.073 | OTC Trade |
10:19:13 - 06-Mar-25 |
| Unknown* | 70,000 | €98.056 | OTC Trade |
15:40:09 - 05-Mar-25 |
| Unknown* | 1,000 | €98.50 | Ordinary |
10:43:38 - 05-Mar-25 |
| Unknown* | 5,000 | €98.59 | SI Trade |
13:03:38 - 04-Mar-25 |
| Unknown* | 1,000 | €98.90 | Ordinary |
12:11:32 - 04-Mar-25 |
| Unknown* | 3,010,000 | €98.31416 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 3,000,000 | €98.314 | OTC Trade |
16:58:02 - 28-Feb-25 |
| Unknown* | 10,000 | €98.361 | OTC Trade |
13:45:16 - 28-Feb-25 |
| Unknown* | 2,000 | €98.40 | Ordinary |
12:17:06 - 28-Feb-25 |
| Unknown* | 213,000 | €98.238 | OTC Trade |
15:39:55 - 20-Feb-25 |
| Unknown* | 18,000 | €98.298 | OTC Trade |
13:30:46 - 14-Feb-25 |
| Unknown* | 35,000 | €98.141 | OTC Trade |
16:04:45 - 12-Feb-25 |
| Unknown* | 100,000 | €98.214 | OTC Trade |
12:51:38 - 06-Feb-25 |
| Unknown* | 73,000 | €98.218 | OTC Trade |
16:29:30 - 03-Feb-25 |
| Unknown* | 99,000 | €98.181 | OTC Trade |
15:53:20 - 03-Feb-25 |
| Unknown* | 2,000 | €97.946 | OTC Trade |
08:32:32 - 30-Jan-25 |
| Unknown* | 15,000 | €97.831 | OTC Trade |
10:39:41 - 28-Jan-25 |