Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 28 (30EF) Share Price

Price €99.23 on 09-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.132
Day's Volume: 0
Last Close: €99.23
Open: €0.00
ISIN: BE6285455497
Day's Range €0.00 - €0.00
52wk Range: €97.05 - €100.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 28 (30EF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.132 OTC Trade
 14:02:22 - 09-Dec-25
Unknown* 0 €99.30 OTC Trade
 11:32:52 - 04-Dec-25
Unknown* 0 €99.65 OTC Trade
 13:41:05 - 03-Dec-25
Unknown* 0 €99.68 OTC Trade
 13:54:16 - 02-Dec-25
Unknown* 0 €99.433 OTC Trade
 10:07:34 - 02-Dec-25
Unknown* 190,000 €99.32968 OTC Trade
 06:16:03 - 02-Dec-25
Unknown* 0 €99.422 OTC Trade
 16:00:39 - 01-Dec-25
Unknown* 0 €99.23 Ordinary
 12:01:51 - 27-Nov-25
Unknown* 4,000 €99.459 Ordinary
 12:21:00 - 26-Nov-25
Unknown* 4,000 €99.41 SI Trade
 11:47:19 - 26-Nov-25
See more Ab Inbev 28 trades

Ab Inbev 28 (30EF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 99.23 99.23 99.23 99.23 0
8th Dec 2025 (Mon) 99.23 99.23 99.23 99.23 0
5th Dec 2025 (Fri) 99.23 99.23 99.23 99.23 0
4th Dec 2025 (Thu) 99.23 99.23 99.23 99.23 0
3rd Dec 2025 (Wed) 99.23 99.23 99.23 99.23 0
2nd Dec 2025 (Tue) 99.23 99.23 99.23 99.23 190,000
1st Dec 2025 (Mon) 99.23 99.23 99.23 99.23 0
28th Nov 2025 (Fri) 99.459 99.459 99.459 99.459 0
27th Nov 2025 (Thu) 99.41 99.41 99.41 99.41 0
26th Nov 2025 (Wed) 99.41 99.41 99.41 99.41 4,000
25th Nov 2025 (Tue) 99.24 99.24 99.24 99.24 30,000
24th Nov 2025 (Mon) 99.25 99.25 99.25 99.25 0
21st Nov 2025 (Fri) 99.25 99.25 99.25 99.25 0
20th Nov 2025 (Thu) 99.25 99.25 99.25 99.25 0
19th Nov 2025 (Wed) 99.25 99.25 99.25 99.25 0
18th Nov 2025 (Tue) 99.04 99.04 99.04 99.04 3,000
17th Nov 2025 (Mon) 99.47 99.47 99.47 99.47 0
14th Nov 2025 (Fri) 99.47 99.47 99.47 99.47 50,000
13th Nov 2025 (Thu) 99.47 99.47 99.47 99.47 0
12th Nov 2025 (Wed) 99.47 99.47 99.47 99.47 0
11th Nov 2025 (Tue) 99.47 99.47 99.47 99.47 599,000
10th Nov 2025 (Mon) 99.62 99.62 99.62 99.62 0
See more Ab Inbev 28 price history

Ab Inbev 28 (30EF) Regulatory News

Date Source Headline
See more Ab Inbev 28 regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered