Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 28 (30EF) Share Price

Price €99.50 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 30EF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at €99.50
Day's Volume: 0
Last Close: €99.50
Open: €0.00
ISIN: BE6285455497
Day's Range €0.00 - €0.00
52wk Range: €95.39 - €99.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 28 (30EF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €99.50 SI Trade
 15:18:58 - 06-Jun-25
Unknown* 5,000 €99.35 SI Trade
 12:46:29 - 05-Jun-25
Unknown* 5,000 €99.33 SI Trade
 09:34:09 - 05-Jun-25
Unknown* 5,000 €99.49 SI Trade
 09:21:01 - 04-Jun-25
Unknown* 75,000 €99.22633 OTC Trade
 06:16:03 - 03-Jun-25
Unknown* 3,000 €99.50 Ordinary
 13:39:52 - 02-Jun-25
Unknown* 1,000 €99.40 Ordinary
 11:06:01 - 30-May-25
Unknown* 8,000 €99.52 Ordinary
 12:11:41 - 29-May-25
Unknown* 30,000 €99.487 SI Trade
 12:40:09 - 28-May-25
Unknown* 10,000 €99.64 SI Trade
 11:51:48 - 28-May-25
See more Ab Inbev 28 trades

Ab Inbev 28 (30EF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 5,000
5th Jun 2025 (Thu) 99.35 99.35 99.35 99.35 10,000
4th Jun 2025 (Wed) 99.49 99.49 99.49 99.49 5,000
3rd Jun 2025 (Tue) 99.52 99.52 99.52 99.52 75,000
2nd Jun 2025 (Mon) 99.52 99.52 99.52 99.52 0
30th May 2025 (Fri) 99.487 99.487 99.487 99.487 0
29th May 2025 (Thu) 99.487 99.487 99.487 99.487 0
28th May 2025 (Wed) 99.487 99.487 99.487 99.487 50,000
27th May 2025 (Tue) 99.60 99.60 99.60 99.60 163,000
26th May 2025 (Mon) 99.48 99.48 99.48 99.48 5,000
23rd May 2025 (Fri) 99.29 99.29 99.29 99.29 0
22nd May 2025 (Thu) 99.29 99.29 99.29 99.29 5,000
21st May 2025 (Wed) 99.44 99.44 99.44 99.44 3,000
20th May 2025 (Tue) 98.791 98.791 98.791 98.791 0
19th May 2025 (Mon) 99.46 99.46 99.46 99.46 0
16th May 2025 (Fri) 99.46 99.46 99.46 99.46 0
15th May 2025 (Thu) 99.46 99.46 99.46 99.46 0
14th May 2025 (Wed) 99.46 99.46 99.46 99.46 0
13th May 2025 (Tue) 99.46 99.46 99.46 99.46 271,000
12th May 2025 (Mon) 99.46 99.46 99.46 99.46 0
9th May 2025 (Fri) 99.46 99.46 99.46 99.46 5,000
See more Ab Inbev 28 price history

Ab Inbev 28 (30EF) Regulatory News

Date Source Headline
See more Ab Inbev 28 regulatory news
FTSE 100 Latest
Value8,814.18
Change-23.73

Login to your account

Forgot Password?

Not Registered