| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,100.00p | SI Trade |
13:30:15 - 18-Sep-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
13:30:15 - 18-Sep-25 |
| Sell* | 3 | 6,050.00p | SI Trade |
08:32:24 - 18-Sep-25 |
| Sell* | 5 | 6,050.00p | SI Trade |
08:04:04 - 18-Sep-25 |
| Sell* | 136 | 5,700.00p | Automatic Execution |
16:09:47 - 16-Sep-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:27:24 - 16-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:59:01 - 16-Sep-25 |
| Buy* | 1 | 5,800.00p | SI Trade |
14:35:41 - 16-Sep-25 |
| Buy* | 2 | 5,700.00p | SI Trade |
14:31:54 - 16-Sep-25 |
| Buy* | 1 | 5,750.00p | SI Trade |
14:30:59 - 16-Sep-25 |
| Buy* | 2 | 5,750.00p | SI Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:26:56 - 16-Sep-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:26:56 - 16-Sep-25 |
| Buy* | 22 | 5,750.00p | Automatic Execution |
14:26:56 - 16-Sep-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:26:56 - 16-Sep-25 |
| Buy* | 2 | 5,800.00p | SI Trade |
14:24:49 - 16-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:24:49 - 16-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
13:41:06 - 16-Sep-25 |
| Buy* | 17 | 5,900.00p | SI Trade |
13:39:39 - 16-Sep-25 |
| Buy* | 30 | 5,900.00p | Automatic Execution |
13:39:39 - 16-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
13:30:05 - 16-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
13:30:05 - 16-Sep-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
10:43:57 - 16-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:37:49 - 16-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:05:39 - 16-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Sell* | 154 | 5,900.00p | Automatic Execution |
15:55:59 - 15-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:46:22 - 15-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
13:30:00 - 15-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
13:30:00 - 15-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
13:30:00 - 15-Sep-25 |
| Buy* | 1 | 5,950.00p | SI Trade |
11:21:54 - 15-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:12:04 - 12-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:49:51 - 12-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:49:51 - 12-Sep-25 |
| Sell* | 14 | 5,950.00p | SI Trade |
12:17:21 - 12-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
12:08:33 - 12-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:01:52 - 12-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:35:31 - 11-Sep-25 |
| Sell* | 184 | 5,803.162p | Ordinary |
15:08:39 - 11-Sep-25 |
| Sell* | 87 | 5,802.284p | Ordinary |
15:05:10 - 11-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:03:21 - 11-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:55:16 - 11-Sep-25 |
| Buy* | 14 | 5,950.00p | SI Trade |
12:45:00 - 11-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
11:49:46 - 11-Sep-25 |
| Buy* | 2 | 5,900.00p | SI Trade |
08:57:47 - 11-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:14:24 - 10-Sep-25 |
| Sell* | 443 | 5,800.00p | Automatic Execution |
16:10:54 - 10-Sep-25 |
| Sell* | 307 | 5,800.00p | Automatic Execution |
16:10:54 - 10-Sep-25 |
| Buy* | 500 | 5,800.00p | Automatic Execution |
16:10:54 - 10-Sep-25 |
| Buy* | 300 | 5,800.00p | Automatic Execution |
16:10:54 - 10-Sep-25 |
| Buy* | 200 | 5,800.00p | Automatic Execution |
16:10:54 - 10-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
16:10:37 - 10-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:52:19 - 10-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:45:42 - 10-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:45:00 - 10-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:25:16 - 10-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:08:11 - 10-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:59:34 - 10-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:58:00 - 10-Sep-25 |
| Buy* | 4 | 6,000.00p | SI Trade |
14:30:21 - 10-Sep-25 |
| Buy* | 8 | 6,000.00p | SI Trade |
14:30:18 - 10-Sep-25 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
14:30:18 - 10-Sep-25 |
| Buy* | 7 | 6,000.00p | SI Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:30:17 - 10-Sep-25 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
14:30:17 - 10-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
13:45:48 - 10-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
13:18:54 - 10-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
09:46:43 - 10-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:11:10 - 10-Sep-25 |
| Sell* | 8 | 5,950.00p | Automatic Execution |
08:04:39 - 10-Sep-25 |
| Sell* | 3 | 6,100.00p | Automatic Execution |
16:16:21 - 09-Sep-25 |
| Sell* | 43 | 6,100.00p | Automatic Execution |
16:16:21 - 09-Sep-25 |
| Sell* | 18 | 6,100.00p | Automatic Execution |
16:16:04 - 09-Sep-25 |
| Sell* | 24 | 6,100.00p | Automatic Execution |
16:16:04 - 09-Sep-25 |
| Sell* | 2 | 6,100.00p | Automatic Execution |
16:16:04 - 09-Sep-25 |
| Sell* | 10 | 6,100.00p | Automatic Execution |
16:16:04 - 09-Sep-25 |
| Sell* | 1 | 6,050.00p | SI Trade |
15:36:48 - 09-Sep-25 |
| Buy* | 2 | 6,150.00p | SI Trade |
15:10:44 - 09-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
13:11:53 - 09-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:09:33 - 09-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
10:54:10 - 09-Sep-25 |
| Buy* | 1 | 6,050.00p | SI Trade |
09:23:12 - 09-Sep-25 |
| Sell* | 25 | 5,950.00p | Automatic Execution |
09:22:12 - 09-Sep-25 |
| Buy* | 1 | 6,100.00p | SI Trade |
15:48:21 - 08-Sep-25 |
| Buy* | 200 | 6,050.00p | Automatic Execution |
15:07:34 - 08-Sep-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
10:38:01 - 08-Sep-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
10:16:16 - 08-Sep-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:05:00 - 08-Sep-25 |
| Buy* | 174 | 6,100.00p | Automatic Execution |
16:28:43 - 05-Sep-25 |
| Unknown* | 164 | 6,094.329p | Ordinary |
16:14:42 - 05-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:09:37 - 05-Sep-25 |
| Unknown* | 16 | 6,119.853p | Ordinary |
16:09:14 - 05-Sep-25 |
| Buy* | 2 | 6,150.00p | SI Trade |
15:49:17 - 05-Sep-25 |
| Buy* | 17 | 6,150.00p | SI Trade |
15:48:58 - 05-Sep-25 |
| Buy* | 18 | 6,150.00p | Automatic Execution |
15:48:58 - 05-Sep-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:21:21 - 05-Sep-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:57:49 - 05-Sep-25 |
| Buy* | 25 | 6,350.00p | Automatic Execution |
15:38:03 - 03-Sep-25 |
| Sell* | 3 | 6,250.00p | SI Trade |
13:42:58 - 03-Sep-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
09:02:00 - 03-Sep-25 |
| Sell* | 19 | 6,250.00p | Automatic Execution |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:08:46 - 02-Sep-25 |
| Buy* | 2 | 6,350.00p | SI Trade |
15:03:43 - 02-Sep-25 |
| Unknown* | 76 | 6,176.263p | Ordinary |
14:45:39 - 02-Sep-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
14:36:36 - 02-Sep-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:32:52 - 02-Sep-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:32:52 - 02-Sep-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
10:52:00 - 02-Sep-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
13:46:28 - 01-Sep-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:04:02 - 01-Sep-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:15:19 - 29-Aug-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
09:48:53 - 29-Aug-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:05:47 - 29-Aug-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:26:16 - 28-Aug-25 |
| Sell* | 83 | 6,350.00p | Automatic Execution |
16:24:51 - 27-Aug-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:45:18 - 27-Aug-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
10:51:33 - 27-Aug-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
10:51:33 - 27-Aug-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:03:02 - 27-Aug-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
16:00:25 - 26-Aug-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
15:10:52 - 26-Aug-25 |
| Buy* | 7 | 6,250.00p | Automatic Execution |
11:51:45 - 26-Aug-25 |
| Sell* | 133 | 6,227.728p | Ordinary |
09:11:59 - 26-Aug-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:04:26 - 26-Aug-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:04:26 - 26-Aug-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:04:26 - 26-Aug-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:04:26 - 26-Aug-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:04:26 - 26-Aug-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
14:43:48 - 22-Aug-25 |
| Sell* | 51 | 6,300.00p | Automatic Execution |
14:43:48 - 22-Aug-25 |
| Sell* | 33 | 6,300.00p | SI Trade |
14:43:47 - 22-Aug-25 |
| Sell* | 15 | 6,300.00p | SI Trade |
14:43:46 - 22-Aug-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
14:43:46 - 22-Aug-25 |
| Sell* | 1 | 6,050.00p | SI Trade |
09:16:30 - 22-Aug-25 |
| Sell* | 3 | 6,000.00p | SI Trade |
08:04:12 - 22-Aug-25 |
| Sell* | 41 | 6,000.00p | Automatic Execution |
08:03:24 - 22-Aug-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
16:14:16 - 21-Aug-25 |
| Buy* | 8 | 6,150.00p | SI Trade |
15:33:25 - 21-Aug-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:36:04 - 21-Aug-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:07:57 - 21-Aug-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:46:27 - 20-Aug-25 |
| Sell* | 9 | 6,150.00p | SI Trade |
14:45:37 - 20-Aug-25 |
| Sell* | 2 | 6,100.00p | SI Trade |
14:32:00 - 20-Aug-25 |
| Sell* | 3 | 6,050.00p | SI Trade |
14:25:42 - 20-Aug-25 |
| Sell* | 3 | 6,000.00p | SI Trade |
12:44:20 - 20-Aug-25 |
| Buy* | 115 | 6,200.00p | Automatic Execution |
15:05:43 - 19-Aug-25 |
| Unknown* | 84 | 6,007.002p | Ordinary |
08:23:04 - 19-Aug-25 |
| Sell* | 9 | 6,000.00p | SI Trade |
08:05:06 - 19-Aug-25 |
| Sell* | 10 | 6,000.00p | SI Trade |
08:05:05 - 19-Aug-25 |
| Sell* | 28 | 5,950.00p | Automatic Execution |
08:03:11 - 19-Aug-25 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
08:03:11 - 19-Aug-25 |
| Sell* | 45 | 6,000.00p | Automatic Execution |
08:03:11 - 19-Aug-25 |
| Unknown* | 48 | 6,131.549p | Ordinary |
08:02:23 - 19-Aug-25 |
| Unknown* | 16 | 6,142.705p | Ordinary |
16:04:09 - 18-Aug-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:40:17 - 18-Aug-25 |
| Buy* | 3 | 6,150.00p | SI Trade |
10:07:17 - 18-Aug-25 |
| Buy* | 16 | 6,197.515p | Ordinary |
16:06:57 - 15-Aug-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:45:12 - 15-Aug-25 |
| Buy* | 16 | 6,247.302p | Ordinary |
15:07:43 - 15-Aug-25 |
| Sell* | 1 | 6,050.00p | SI Trade |
09:06:16 - 15-Aug-25 |
| Sell* | 44 | 6,100.00p | SI Trade |
15:21:41 - 14-Aug-25 |
| Sell* | 55 | 6,100.00p | SI Trade |
15:21:32 - 14-Aug-25 |
| Sell* | 103 | 6,100.00p | Automatic Execution |
15:21:32 - 14-Aug-25 |
| Buy* | 16 | 6,194.155p | Ordinary |
15:07:07 - 14-Aug-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
14:43:26 - 14-Aug-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
14:33:28 - 14-Aug-25 |
| Buy* | 49 | 6,097.367p | Ordinary |
13:53:49 - 14-Aug-25 |
| Sell* | 97 | 5,953.04p | Ordinary |
13:45:40 - 14-Aug-25 |
| Sell* | 167 | 6,000.00p | Ordinary |
13:03:15 - 14-Aug-25 |
| Unknown* | 150 | 6,001.578p | Ordinary |
11:19:01 - 14-Aug-25 |
| Buy* | 7 | 6,100.00p | Automatic Execution |
10:47:21 - 14-Aug-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:04:28 - 14-Aug-25 |
| Buy* | 250 | 6,100.00p | Automatic Execution |
16:13:45 - 13-Aug-25 |
| Buy* | 2 | 5,900.00p | SI Trade |
14:24:52 - 13-Aug-25 |
| Sell* | 2 | 5,900.00p | Automatic Execution |
14:24:52 - 13-Aug-25 |
| Buy* | 33 | 5,946.852p | Ordinary |
11:09:17 - 13-Aug-25 |
| Sell* | 20 | 5,800.00p | SI Trade |
08:57:47 - 13-Aug-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:01:43 - 13-Aug-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:56:47 - 12-Aug-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:54:00 - 12-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
09:45:21 - 12-Aug-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
16:09:58 - 11-Aug-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:47:25 - 11-Aug-25 |
| Buy* | 12 | 5,950.00p | SI Trade |
14:47:43 - 11-Aug-25 |
| Buy* | 162 | 5,950.00p | Automatic Execution |
14:37:16 - 11-Aug-25 |
| Sell* | 21 | 5,900.00p | SI Trade |
12:11:23 - 11-Aug-25 |
| Sell* | 63 | 5,900.00p | SI Trade |
12:11:05 - 11-Aug-25 |
| Buy* | 4 | 6,050.00p | SI Trade |
08:02:31 - 11-Aug-25 |
| Buy* | 45 | 6,000.00p | SI Trade |
08:02:31 - 11-Aug-25 |
| Buy* | 13 | 6,100.00p | Automatic Execution |
08:02:31 - 11-Aug-25 |
| Buy* | 46 | 6,000.00p | Automatic Execution |
08:02:31 - 11-Aug-25 |
| Buy* | 76 | 5,850.00p | Automatic Execution |
16:25:25 - 08-Aug-25 |
| Buy* | 10 | 5,800.00p | SI Trade |
16:11:24 - 08-Aug-25 |
| Unknown* | 56 | 5,800.00p | SI Trade |
16:11:23 - 08-Aug-25 |
| Buy* | 56 | 5,800.00p | Automatic Execution |
16:11:23 - 08-Aug-25 |
| Buy* | 56 | 5,800.00p | Automatic Execution |
16:11:23 - 08-Aug-25 |