| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,200.00p | SI Trade |
15:41:36 - 06-Jun-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
14:33:36 - 06-Jun-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
10:17:47 - 06-Jun-25 |
| Buy* | 2 | 7,300.00p | Automatic Execution |
09:11:47 - 06-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
09:40:50 - 05-Jun-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
09:34:05 - 05-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
15:27:43 - 04-Jun-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
14:50:31 - 04-Jun-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:21:43 - 04-Jun-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
12:00:00 - 03-Jun-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
09:09:30 - 03-Jun-25 |
| Sell* | 20 | 7,000.00p | Automatic Execution |
08:03:35 - 03-Jun-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:03:32 - 03-Jun-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
13:09:31 - 02-Jun-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
10:37:30 - 02-Jun-25 |
| Sell* | 6 | 7,000.00p | SI Trade |
08:17:19 - 02-Jun-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
08:01:50 - 02-Jun-25 |
| Unknown* | 20 | 7,139.53p | Ordinary |
15:23:49 - 30-May-25 |
| Sell* | 4 | 6,900.00p | SI Trade |
12:48:41 - 29-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
11:48:45 - 29-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:51:33 - 29-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:29:58 - 29-May-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
15:34:39 - 28-May-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:48:18 - 28-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
16:23:21 - 27-May-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
16:18:53 - 27-May-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
14:23:36 - 27-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
13:36:52 - 27-May-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
11:24:37 - 27-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:05:04 - 27-May-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
14:02:43 - 23-May-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:07 - 23-May-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
15:23:48 - 22-May-25 |
| Sell* | 1 | 6,850.00p | SI Trade |
14:53:45 - 22-May-25 |
| Sell* | 3 | 6,850.00p | SI Trade |
14:42:00 - 22-May-25 |
| Buy* | 3 | 7,000.00p | SI Trade |
12:52:33 - 22-May-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
09:58:51 - 22-May-25 |
| Sell* | 1 | 7,150.00p | Automatic Execution |
11:06:31 - 21-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
10:58:58 - 21-May-25 |
| Buy* | 31 | 7,300.00p | Automatic Execution |
10:58:56 - 21-May-25 |
| Buy* | 1 | 7,350.00p | SI Trade |
10:58:56 - 21-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:00:57 - 21-May-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
08:00:57 - 21-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
16:11:26 - 20-May-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
09:16:41 - 20-May-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
08:05:58 - 20-May-25 |
| Sell* | 79 | 7,250.00p | Automatic Execution |
16:11:51 - 19-May-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
15:49:36 - 19-May-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
15:11:58 - 19-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
14:59:38 - 19-May-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
11:29:15 - 19-May-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
11:23:30 - 19-May-25 |
| Sell* | 2 | 7,100.00p | SI Trade |
10:37:24 - 19-May-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
16:17:02 - 16-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
16:09:05 - 16-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
14:37:11 - 16-May-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
14:37:11 - 16-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
16:11:26 - 15-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
15:08:32 - 15-May-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
14:37:01 - 15-May-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
15:39:42 - 14-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
12:07:27 - 14-May-25 |
| Buy* | 5 | 6,950.00p | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 1 | 7,000.00p | Automatic Execution |
15:49:07 - 13-May-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
14:42:11 - 13-May-25 |
| Buy* | 20 | 6,950.00p | Automatic Execution |
16:22:20 - 12-May-25 |
| Buy* | 50 | 6,950.00p | Automatic Execution |
16:22:20 - 12-May-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
11:59:56 - 12-May-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
11:16:33 - 12-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
14:19:28 - 09-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
13:08:24 - 09-May-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
12:12:03 - 09-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:01:25 - 09-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:01:25 - 09-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:01:25 - 09-May-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
15:51:54 - 08-May-25 |
| Unknown* | 58 | 6,825.761p | Ordinary |
12:12:46 - 08-May-25 |
| Unknown* | 43 | 6,833.803p | Ordinary |
12:06:32 - 08-May-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
10:29:52 - 08-May-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
09:16:40 - 07-May-25 |
| Sell* | 3 | 6,500.00p | SI Trade |
15:31:23 - 06-May-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:41:13 - 06-May-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:04:47 - 06-May-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
15:16:07 - 02-May-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:04:00 - 02-May-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
13:37:58 - 02-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:19:01 - 02-May-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:01:04 - 02-May-25 |
| Buy* | 2 | 6,550.00p | SI Trade |
12:27:06 - 01-May-25 |
| Sell* | 32 | 6,550.00p | Automatic Execution |
08:03:39 - 01-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
10:20:32 - 29-Apr-25 |
| Buy* | 3 | 6,300.00p | SI Trade |
08:03:51 - 29-Apr-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
14:00:58 - 28-Apr-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
09:49:55 - 28-Apr-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
09:46:52 - 28-Apr-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:57:36 - 28-Apr-25 |
| Unknown* | 12 | 6,160.701p | Ordinary |
11:48:31 - 25-Apr-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:06:26 - 25-Apr-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:06:25 - 25-Apr-25 |
| Buy* | 5 | 6,250.00p | Automatic Execution |
08:06:25 - 25-Apr-25 |
| Unknown* | 25 | 6,121.76p | Ordinary |
08:37:12 - 24-Apr-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:00:51 - 23-Apr-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:18:54 - 22-Apr-25 |
| Sell* | 1 | 5,450.00p | SI Trade |
08:15:06 - 22-Apr-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
14:57:49 - 17-Apr-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
12:25:33 - 16-Apr-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:04:19 - 16-Apr-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
15:22:33 - 15-Apr-25 |
| Sell* | 45 | 5,950.00p | Automatic Execution |
15:22:33 - 15-Apr-25 |
| Sell* | 20 | 6,150.00p | Automatic Execution |
08:03:10 - 15-Apr-25 |
| Buy* | 1 | 6,450.00p | SI Trade |
08:03:07 - 15-Apr-25 |
| Sell* | 5 | 6,300.00p | SI Trade |
15:50:41 - 14-Apr-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
14:45:21 - 14-Apr-25 |
| Sell* | 1 | 6,200.00p | Automatic Execution |
13:44:24 - 14-Apr-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:05:23 - 14-Apr-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:05:18 - 14-Apr-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:05:18 - 14-Apr-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:02:28 - 11-Apr-25 |
| Unknown* | 66 | 5,869.298p | Ordinary |
13:01:25 - 11-Apr-25 |
| Buy* | 58 | 6,004.00p | Automatic Execution |
16:21:13 - 10-Apr-25 |
| Unknown* | 82 | 6,081.748p | Ordinary |
10:58:56 - 10-Apr-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:34:57 - 10-Apr-25 |
| Sell* | 6 | 6,141.00p | SI Trade |
08:24:05 - 10-Apr-25 |
| Buy* | 40 | 6,564.00p | Automatic Execution |
08:15:54 - 10-Apr-25 |
| Unknown* | 0 | 6,484.00p | SI Trade |
08:14:33 - 10-Apr-25 |
| Buy* | 1 | 6,482.00p | Automatic Execution |
08:14:29 - 10-Apr-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
08:14:28 - 10-Apr-25 |
| Buy* | 1 | 6,478.00p | Suspected BUY Trade |
08:14:25 - 10-Apr-25 |
| Unknown* | 0 | 5,419.00p | SI Trade |
08:03:31 - 10-Apr-25 |
| Sell* | 5 | 5,419.00p | SI Trade |
08:03:31 - 10-Apr-25 |
| Buy* | 26 | 5,419.00p | Automatic Execution |
08:03:31 - 10-Apr-25 |
| Sell* | 5 | 5,580.00p | Automatic Execution |
16:20:58 - 09-Apr-25 |
| Sell* | 7 | 5,329.00p | SI Trade |
09:12:02 - 09-Apr-25 |
| Sell* | 1 | 5,260.00p | SI Trade |
08:11:14 - 09-Apr-25 |
| Unknown* | 50 | 5,976.393p | Ordinary |
16:20:01 - 08-Apr-25 |
| Unknown* | 0 | 6,032.00p | SI Trade |
14:56:22 - 08-Apr-25 |
| Unknown* | 53 | 5,957.747p | Ordinary |
11:33:35 - 08-Apr-25 |
| Buy* | 1 | 5,956.00p | SI Trade |
10:11:06 - 08-Apr-25 |
| Unknown* | 37 | 5,915.464p | Ordinary |
09:09:26 - 08-Apr-25 |
| Buy* | 7 | 5,818.00p | SI Trade |
08:02:10 - 08-Apr-25 |
| Buy* | 10 | 5,818.00p | Automatic Execution |
08:01:40 - 08-Apr-25 |
| Buy* | 10 | 5,818.00p | Automatic Execution |
08:01:40 - 08-Apr-25 |
| Buy* | 10 | 5,818.00p | Automatic Execution |
08:01:40 - 08-Apr-25 |
| Buy* | 10 | 5,818.00p | Automatic Execution |
08:01:40 - 08-Apr-25 |
| Unknown* | 0 | 5,513.00p | SI Trade |
15:37:52 - 07-Apr-25 |
| Unknown* | 69 | 5,313.794p | Ordinary |
14:55:43 - 07-Apr-25 |
| Unknown* | 0 | 5,224.00p | SI Trade |
14:42:56 - 07-Apr-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 0 | 5,183.00p | SI Trade |
09:06:30 - 07-Apr-25 |
| Unknown* | 0 | 5,001.00p | SI Trade |
08:54:15 - 07-Apr-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 4,888.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 4,888.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 4,888.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 119 | 6,006.00p | Ordinary |
16:28:17 - 04-Apr-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
15:19:50 - 04-Apr-25 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:49:51 - 04-Apr-25 |
| Unknown* | 64 | 6,046.715p | Ordinary |
13:17:01 - 04-Apr-25 |
| Unknown* | 150 | 6,008.682p | Ordinary |
12:58:53 - 04-Apr-25 |
| Unknown* | 82 | 6,046.182p | Ordinary |
12:53:59 - 04-Apr-25 |
| Unknown* | 79 | 5,952.665p | Ordinary |
12:50:07 - 04-Apr-25 |
| Unknown* | 61 | 6,125.545p | Ordinary |
11:20:46 - 04-Apr-25 |
| Buy* | 5 | 6,433.00p | SI Trade |
10:35:18 - 04-Apr-25 |
| Unknown* | 0 | 6,542.00p | SI Trade |
09:37:22 - 04-Apr-25 |
| Sell* | 3 | 6,238.00p | SI Trade |
09:16:13 - 04-Apr-25 |
| Unknown* | 0 | 6,629.00p | SI Trade |
15:44:36 - 03-Apr-25 |
| Unknown* | 0 | 6,618.00p | SI Trade |
15:17:52 - 03-Apr-25 |
| Unknown* | 0 | 6,344.00p | SI Trade |
14:12:45 - 03-Apr-25 |
| Unknown* | 60 | 6,277.914p | Ordinary |
12:59:30 - 03-Apr-25 |
| Unknown* | 55 | 6,274.778p | Ordinary |
12:55:32 - 03-Apr-25 |
| Sell* | 1 | 6,353.00p | SI Trade |
10:56:01 - 03-Apr-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
10:37:57 - 03-Apr-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
10:37:57 - 03-Apr-25 |
| Unknown* | 0 | 6,969.00p | SI Trade |
08:39:19 - 02-Apr-25 |
| Unknown* | 0 | 6,989.00p | SI Trade |
14:54:26 - 01-Apr-25 |
| Unknown* | 0 | 7,084.00p | SI Trade |
12:42:48 - 01-Apr-25 |
| Unknown* | 0 | 7,089.00p | SI Trade |
12:10:43 - 01-Apr-25 |
| Buy* | 2 | 7,226.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
14:43:54 - 31-Mar-25 |
| Buy* | 1 | 6,536.00p | Automatic Execution |
11:56:07 - 31-Mar-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
10:33:14 - 31-Mar-25 |
| Sell* | 1 | 6,600.00p | SI Trade |
10:16:19 - 31-Mar-25 |
| Unknown* | 0 | 6,505.00p | SI Trade |
09:11:28 - 31-Mar-25 |
| Unknown* | 0 | 6,579.00p | SI Trade |
08:51:18 - 31-Mar-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
08:00:41 - 31-Mar-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
08:00:41 - 31-Mar-25 |
| Sell* | 1 | 6,873.00p | SI Trade |
14:42:37 - 28-Mar-25 |
| Unknown* | 0 | 6,856.00p | SI Trade |
14:37:15 - 28-Mar-25 |
| Unknown* | 0 | 6,869.00p | SI Trade |
14:33:34 - 28-Mar-25 |
| Unknown* | 0 | 6,871.00p | SI Trade |
14:26:53 - 28-Mar-25 |
| Unknown* | 0 | 6,978.00p | SI Trade |
12:46:00 - 28-Mar-25 |
| Sell* | 1 | 6,967.00p | SI Trade |
09:59:26 - 28-Mar-25 |
| Unknown* | 0 | 6,967.00p | SI Trade |
09:10:18 - 28-Mar-25 |
| Unknown* | 0 | 7,159.00p | SI Trade |
08:57:49 - 28-Mar-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
12:47:04 - 27-Mar-25 |
| Unknown* | 121 | 6,830.296p | Ordinary |
12:13:16 - 27-Mar-25 |
| Sell* | 2 | 6,684.00p | SI Trade |
08:05:08 - 27-Mar-25 |
| Buy* | 2 | 7,040.00p | SI Trade |
14:51:06 - 26-Mar-25 |