| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4,440.00p | Automatic Execution |
16:25:21 - 02-Apr-26 |
| Sell* | 345 | 4,220.00p | Ordinary |
08:28:09 - 02-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:26 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:23 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:22 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Buy* | 1 | 4,260.00p | Automatic Execution |
14:45:50 - 01-Apr-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
14:43:48 - 01-Apr-26 |
| Buy* | 3 | 4,320.00p | Automatic Execution |
08:11:57 - 30-Mar-26 |
| Buy* | 12 | 4,280.00p | Suspected BUY Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 10 | 4,260.00p | Automatic Execution |
16:07:35 - 27-Mar-26 |
| Buy* | 1 | 4,300.00p | Automatic Execution |
16:00:29 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
16:00:26 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:58:49 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:29:31 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:27:47 - 27-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:12 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:05 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:03 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:01 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:00 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:35:59 - 26-Mar-26 |
| Sell* | 11 | 4,420.00p | Automatic Execution |
08:27:44 - 26-Mar-26 |
| Buy* | 1 | 4,540.00p | Automatic Execution |
12:31:58 - 25-Mar-26 |
| Buy* | 1 | 4,520.00p | Automatic Execution |
12:31:53 - 25-Mar-26 |
| Buy* | 1 | 4,520.00p | Automatic Execution |
12:31:44 - 25-Mar-26 |
| Sell* | 83 | 4,480.00p | Automatic Execution |
16:09:37 - 23-Mar-26 |
| Buy* | 86 | 4,639.816p | Ordinary |
11:37:46 - 23-Mar-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
09:08:35 - 23-Mar-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
09:08:30 - 23-Mar-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:41:51 - 23-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
08:39:06 - 23-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
08:31:09 - 23-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
08:31:01 - 23-Mar-26 |
| Sell* | 20 | 4,380.00p | Automatic Execution |
16:02:37 - 20-Mar-26 |
| Buy* | 1 | 4,380.00p | Automatic Execution |
15:30:16 - 19-Mar-26 |
| Buy* | 4 | 4,380.00p | Automatic Execution |
15:30:07 - 19-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
11:58:17 - 19-Mar-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:33 - 19-Mar-26 |
| Buy* | 1 | 4,460.00p | Automatic Execution |
08:05:03 - 19-Mar-26 |
| Buy* | 1 | 4,460.00p | Automatic Execution |
15:42:54 - 18-Mar-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
14:53:14 - 18-Mar-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
14:45:20 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:45:17 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:45:17 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:44:05 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:44:05 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:44:03 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:44:03 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:44:02 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:44:02 - 18-Mar-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
14:43:54 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:43:54 - 18-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
12:37:23 - 18-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
12:28:25 - 18-Mar-26 |
| Buy* | 1 | 4,680.00p | Automatic Execution |
10:26:55 - 16-Mar-26 |
| Buy* | 10 | 4,679.335p | Ordinary |
09:56:45 - 16-Mar-26 |
| Buy* | 10 | 4,679.335p | Ordinary |
09:55:16 - 16-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
14:23:43 - 12-Mar-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
13:15:05 - 12-Mar-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
13:14:30 - 12-Mar-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
12:43:26 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | SI Trade |
12:43:21 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:43:21 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | SI Trade |
12:43:16 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:43:16 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | SI Trade |
12:43:11 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:43:11 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:43:06 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | SI Trade |
12:43:06 - 12-Mar-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:07:51 - 12-Mar-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:07:19 - 12-Mar-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
12:06:13 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:06:13 - 12-Mar-26 |
| Buy* | 3 | 4,640.00p | Automatic Execution |
10:01:45 - 12-Mar-26 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:08:41 - 12-Mar-26 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:08:01 - 12-Mar-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
08:08:01 - 12-Mar-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
15:07:18 - 11-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
15:06:21 - 11-Mar-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
15:06:20 - 11-Mar-26 |
| Buy* | 1 | 4,740.00p | Automatic Execution |
14:27:31 - 11-Mar-26 |
| Buy* | 1 | 4,740.00p | Automatic Execution |
14:27:26 - 11-Mar-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:53:10 - 10-Mar-26 |
| Buy* | 4 | 4,780.00p | Automatic Execution |
13:53:08 - 10-Mar-26 |
| Sell* | 99 | 4,720.00p | Automatic Execution |
16:28:47 - 09-Mar-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
14:58:19 - 05-Mar-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
14:58:09 - 05-Mar-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
08:02:03 - 04-Mar-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:36:00 - 03-Mar-26 |
| Buy* | 4 | 4,920.00p | Automatic Execution |
10:27:06 - 03-Mar-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
16:16:46 - 02-Mar-26 |
| Sell* | 1 | 4,920.00p | Automatic Execution |
16:16:42 - 02-Mar-26 |
| Buy* | 20 | 4,899.895p | Ordinary |
15:58:25 - 27-Feb-26 |
| Unknown* | 0 | 4,880.00p | SI Trade |
15:55:25 - 27-Feb-26 |
| Buy* | 10 | 4,839.643p | Ordinary |
14:58:27 - 27-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:38:17 - 27-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:38:17 - 27-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:38:12 - 27-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:38:07 - 27-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:38:07 - 27-Feb-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
11:19:35 - 25-Feb-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:03:06 - 25-Feb-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:20:58 - 24-Feb-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:00:15 - 24-Feb-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:00:15 - 24-Feb-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
11:12:54 - 24-Feb-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
10:12:50 - 24-Feb-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
10:12:45 - 24-Feb-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
10:11:55 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:44 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:34 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:29 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:17 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:16 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:15 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:11 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:06 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:03 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:02 - 24-Feb-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
08:05:00 - 24-Feb-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:04:28 - 24-Feb-26 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:04:23 - 24-Feb-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
08:04:23 - 24-Feb-26 |
| Buy* | 1 | 4,620.00p | Suspected BUY Trade |
08:00:27 - 24-Feb-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
16:28:29 - 23-Feb-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
16:28:09 - 23-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
16:28:09 - 23-Feb-26 |
| Buy* | 1 | 4,840.00p | Automatic Execution |
15:07:17 - 23-Feb-26 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
15:03:34 - 23-Feb-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
13:43:35 - 23-Feb-26 |
| Sell* | 10 | 4,920.726p | Ordinary |
15:42:45 - 20-Feb-26 |
| Sell* | 8 | 4,921.186p | Ordinary |
15:38:25 - 20-Feb-26 |
| Sell* | 1 | 4,940.00p | Automatic Execution |
15:14:15 - 20-Feb-26 |
| Sell* | 4 | 4,960.00p | Automatic Execution |
15:11:36 - 20-Feb-26 |
| Sell* | 3 | 4,960.00p | Automatic Execution |
15:11:34 - 20-Feb-26 |
| Sell* | 3 | 4,960.00p | Automatic Execution |
15:11:32 - 20-Feb-26 |
| Sell* | 3 | 4,960.00p | Automatic Execution |
15:11:30 - 20-Feb-26 |
| Sell* | 3 | 4,960.00p | Automatic Execution |
15:11:25 - 20-Feb-26 |
| Sell* | 3 | 4,960.00p | Automatic Execution |
15:11:20 - 20-Feb-26 |
| Buy* | 19 | 5,050.00p | Automatic Execution |
13:19:13 - 20-Feb-26 |
| Buy* | 8 | 5,049.478p | Ordinary |
09:22:08 - 18-Feb-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
12:43:02 - 17-Feb-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
12:42:57 - 17-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
12:42:57 - 17-Feb-26 |
| Buy* | 1 | 4,820.00p | SI Trade |
16:04:37 - 16-Feb-26 |
| Buy* | 30 | 4,840.00p | Automatic Execution |
09:33:35 - 16-Feb-26 |
| Buy* | 4 | 4,840.00p | Automatic Execution |
08:53:05 - 16-Feb-26 |
| Sell* | 65 | 5,000.00p | Automatic Execution |
10:06:39 - 13-Feb-26 |
| Buy* | 3 | 5,200.00p | Automatic Execution |
10:06:22 - 11-Feb-26 |
| Buy* | 6 | 5,200.00p | Automatic Execution |
10:04:53 - 11-Feb-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:05:00 - 11-Feb-26 |
| Sell* | 7 | 5,300.00p | Automatic Execution |
15:11:12 - 05-Feb-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
12:58:17 - 05-Feb-26 |
| Sell* | 7 | 5,200.00p | Automatic Execution |
12:58:11 - 05-Feb-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
12:02:56 - 05-Feb-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:33:20 - 04-Feb-26 |
| Sell* | 30 | 5,150.00p | Automatic Execution |
12:45:58 - 04-Feb-26 |
| Buy* | 3 | 5,250.00p | Automatic Execution |
11:23:12 - 04-Feb-26 |
| Buy* | 3 | 5,250.00p | Automatic Execution |
08:58:28 - 04-Feb-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:05:00 - 04-Feb-26 |
| Sell* | 3 | 5,350.00p | Automatic Execution |
15:23:54 - 03-Feb-26 |
| Unknown* | 1 | 5,400.00p | SI Trade |
15:00:00 - 03-Feb-26 |
| Sell* | 1 | 5,350.00p | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Sell* | 11 | 5,300.00p | Automatic Execution |
08:40:57 - 03-Feb-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:15:24 - 02-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:08:44 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
09:08:44 - 02-Feb-26 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:59:55 - 02-Feb-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:00:44 - 02-Feb-26 |
| Sell* | 18 | 5,050.00p | Automatic Execution |
14:45:58 - 30-Jan-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
14:15:29 - 30-Jan-26 |
| Sell* | 8 | 5,050.00p | Automatic Execution |
08:33:51 - 30-Jan-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:00:56 - 30-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
16:13:53 - 29-Jan-26 |
| Buy* | 22 | 5,050.00p | Automatic Execution |
14:52:30 - 29-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:50:36 - 29-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:50:31 - 29-Jan-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
14:50:31 - 29-Jan-26 |
| Sell* | 10 | 5,050.00p | Automatic Execution |
14:42:57 - 29-Jan-26 |
| Buy* | 1 | 5,100.00p | SI Trade |
14:41:30 - 29-Jan-26 |
| Sell* | 4 | 5,100.00p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Sell* | 7 | 5,200.00p | Automatic Execution |
14:32:05 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
14:32:01 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
14:30:20 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
14:30:18 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
13:27:56 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
13:27:55 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
13:10:54 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
13:10:49 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
13:09:55 - 29-Jan-26 |
| Buy* | 61 | 5,250.00p | Automatic Execution |
13:09:37 - 29-Jan-26 |
| Sell* | 12 | 5,100.00p | Automatic Execution |
12:49:12 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
09:03:04 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
09:02:54 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
09:02:52 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
09:02:37 - 29-Jan-26 |
| Buy* | 4 | 5,195.554p | Ordinary |
08:54:12 - 29-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:28:04 - 29-Jan-26 |