| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,050.00p | SI Trade |
14:57:49 - 17-Apr-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
12:25:33 - 16-Apr-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:04:19 - 16-Apr-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
15:22:33 - 15-Apr-25 |
| Sell* | 45 | 5,950.00p | Automatic Execution |
15:22:33 - 15-Apr-25 |
| Sell* | 20 | 6,150.00p | Automatic Execution |
08:03:10 - 15-Apr-25 |
| Buy* | 1 | 6,450.00p | SI Trade |
08:03:07 - 15-Apr-25 |
| Sell* | 5 | 6,300.00p | SI Trade |
15:50:41 - 14-Apr-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
14:45:21 - 14-Apr-25 |
| Sell* | 1 | 6,200.00p | Automatic Execution |
13:44:24 - 14-Apr-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:05:23 - 14-Apr-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:05:18 - 14-Apr-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:05:18 - 14-Apr-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:02:28 - 11-Apr-25 |
| Unknown* | 66 | 5,869.298p | Ordinary |
13:01:25 - 11-Apr-25 |
| Buy* | 58 | 6,004.00p | Automatic Execution |
16:21:13 - 10-Apr-25 |
| Unknown* | 82 | 6,081.748p | Ordinary |
10:58:56 - 10-Apr-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:34:57 - 10-Apr-25 |
| Sell* | 6 | 6,141.00p | SI Trade |
08:24:05 - 10-Apr-25 |
| Buy* | 40 | 6,564.00p | Automatic Execution |
08:15:54 - 10-Apr-25 |
| Unknown* | 0 | 6,484.00p | SI Trade |
08:14:33 - 10-Apr-25 |
| Buy* | 1 | 6,482.00p | Automatic Execution |
08:14:29 - 10-Apr-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
08:14:28 - 10-Apr-25 |
| Buy* | 1 | 6,478.00p | Suspected BUY Trade |
08:14:25 - 10-Apr-25 |
| Unknown* | 0 | 5,419.00p | SI Trade |
08:03:31 - 10-Apr-25 |
| Sell* | 5 | 5,419.00p | SI Trade |
08:03:31 - 10-Apr-25 |
| Buy* | 26 | 5,419.00p | Automatic Execution |
08:03:31 - 10-Apr-25 |
| Sell* | 5 | 5,580.00p | Automatic Execution |
16:20:58 - 09-Apr-25 |
| Sell* | 7 | 5,329.00p | SI Trade |
09:12:02 - 09-Apr-25 |
| Sell* | 1 | 5,260.00p | SI Trade |
08:11:14 - 09-Apr-25 |
| Unknown* | 50 | 5,976.393p | Ordinary |
16:20:01 - 08-Apr-25 |
| Unknown* | 0 | 6,032.00p | SI Trade |
14:56:22 - 08-Apr-25 |
| Unknown* | 53 | 5,957.747p | Ordinary |
11:33:35 - 08-Apr-25 |
| Buy* | 1 | 5,956.00p | SI Trade |
10:11:06 - 08-Apr-25 |
| Unknown* | 37 | 5,915.464p | Ordinary |
09:09:26 - 08-Apr-25 |
| Buy* | 7 | 5,818.00p | SI Trade |
08:02:10 - 08-Apr-25 |
| Buy* | 10 | 5,818.00p | Automatic Execution |
08:01:40 - 08-Apr-25 |
| Buy* | 10 | 5,818.00p | Automatic Execution |
08:01:40 - 08-Apr-25 |
| Buy* | 10 | 5,818.00p | Automatic Execution |
08:01:40 - 08-Apr-25 |
| Buy* | 10 | 5,818.00p | Automatic Execution |
08:01:40 - 08-Apr-25 |
| Unknown* | 0 | 5,513.00p | SI Trade |
15:37:52 - 07-Apr-25 |
| Unknown* | 69 | 5,313.794p | Ordinary |
14:55:43 - 07-Apr-25 |
| Unknown* | 0 | 5,224.00p | SI Trade |
14:42:56 - 07-Apr-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 0 | 5,183.00p | SI Trade |
09:06:30 - 07-Apr-25 |
| Unknown* | 0 | 5,001.00p | SI Trade |
08:54:15 - 07-Apr-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 4,888.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 4,888.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 4,888.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 119 | 6,006.00p | Ordinary |
16:28:17 - 04-Apr-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
15:19:50 - 04-Apr-25 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:49:51 - 04-Apr-25 |
| Unknown* | 64 | 6,046.715p | Ordinary |
13:17:01 - 04-Apr-25 |
| Unknown* | 150 | 6,008.682p | Ordinary |
12:58:53 - 04-Apr-25 |
| Unknown* | 82 | 6,046.182p | Ordinary |
12:53:59 - 04-Apr-25 |
| Unknown* | 79 | 5,952.665p | Ordinary |
12:50:07 - 04-Apr-25 |
| Unknown* | 61 | 6,125.545p | Ordinary |
11:20:46 - 04-Apr-25 |
| Buy* | 5 | 6,433.00p | SI Trade |
10:35:18 - 04-Apr-25 |
| Unknown* | 0 | 6,542.00p | SI Trade |
09:37:22 - 04-Apr-25 |
| Sell* | 3 | 6,238.00p | SI Trade |
09:16:13 - 04-Apr-25 |
| Unknown* | 0 | 6,629.00p | SI Trade |
15:44:36 - 03-Apr-25 |
| Unknown* | 0 | 6,618.00p | SI Trade |
15:17:52 - 03-Apr-25 |
| Unknown* | 0 | 6,344.00p | SI Trade |
14:12:45 - 03-Apr-25 |
| Unknown* | 60 | 6,277.914p | Ordinary |
12:59:30 - 03-Apr-25 |
| Unknown* | 55 | 6,274.778p | Ordinary |
12:55:32 - 03-Apr-25 |
| Sell* | 1 | 6,353.00p | SI Trade |
10:56:01 - 03-Apr-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
10:37:57 - 03-Apr-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
10:37:57 - 03-Apr-25 |
| Unknown* | 0 | 6,969.00p | SI Trade |
08:39:19 - 02-Apr-25 |
| Unknown* | 0 | 6,989.00p | SI Trade |
14:54:26 - 01-Apr-25 |
| Unknown* | 0 | 7,084.00p | SI Trade |
12:42:48 - 01-Apr-25 |
| Unknown* | 0 | 7,089.00p | SI Trade |
12:10:43 - 01-Apr-25 |
| Buy* | 2 | 7,226.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
14:43:54 - 31-Mar-25 |
| Buy* | 1 | 6,536.00p | Automatic Execution |
11:56:07 - 31-Mar-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
10:33:14 - 31-Mar-25 |
| Sell* | 1 | 6,600.00p | SI Trade |
10:16:19 - 31-Mar-25 |
| Unknown* | 0 | 6,505.00p | SI Trade |
09:11:28 - 31-Mar-25 |
| Unknown* | 0 | 6,579.00p | SI Trade |
08:51:18 - 31-Mar-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
08:00:41 - 31-Mar-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
08:00:41 - 31-Mar-25 |
| Sell* | 1 | 6,873.00p | SI Trade |
14:42:37 - 28-Mar-25 |
| Unknown* | 0 | 6,856.00p | SI Trade |
14:37:15 - 28-Mar-25 |
| Unknown* | 0 | 6,869.00p | SI Trade |
14:33:34 - 28-Mar-25 |
| Unknown* | 0 | 6,871.00p | SI Trade |
14:26:53 - 28-Mar-25 |
| Unknown* | 0 | 6,978.00p | SI Trade |
12:46:00 - 28-Mar-25 |
| Sell* | 1 | 6,967.00p | SI Trade |
09:59:26 - 28-Mar-25 |
| Unknown* | 0 | 6,967.00p | SI Trade |
09:10:18 - 28-Mar-25 |
| Unknown* | 0 | 7,159.00p | SI Trade |
08:57:49 - 28-Mar-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
12:47:04 - 27-Mar-25 |
| Unknown* | 121 | 6,830.296p | Ordinary |
12:13:16 - 27-Mar-25 |
| Sell* | 2 | 6,684.00p | SI Trade |
08:05:08 - 27-Mar-25 |
| Buy* | 2 | 7,040.00p | SI Trade |
14:51:06 - 26-Mar-25 |
| Sell* | 1 | 6,881.00p | SI Trade |
13:33:55 - 26-Mar-25 |
| Unknown* | 0 | 6,993.00p | SI Trade |
13:14:55 - 26-Mar-25 |
| Unknown* | 0 | 6,792.00p | SI Trade |
15:11:19 - 25-Mar-25 |
| Unknown* | 0 | 6,814.00p | SI Trade |
13:04:53 - 25-Mar-25 |
| Unknown* | 0 | 7,013.00p | SI Trade |
09:00:10 - 25-Mar-25 |
| Sell* | 1 | 6,943.00p | Automatic Execution |
08:29:22 - 25-Mar-25 |
| Unknown* | 0 | 6,943.00p | SI Trade |
08:06:20 - 25-Mar-25 |
| Unknown* | 0 | 6,943.00p | SI Trade |
08:00:43 - 25-Mar-25 |
| Unknown* | 0 | 6,896.00p | SI Trade |
15:57:00 - 24-Mar-25 |
| Unknown* | 0 | 6,846.00p | SI Trade |
14:58:58 - 24-Mar-25 |
| Unknown* | 0 | 6,847.00p | SI Trade |
14:52:48 - 24-Mar-25 |
| Sell* | 4 | 6,751.00p | SI Trade |
14:41:42 - 24-Mar-25 |
| Buy* | 4 | 6,851.00p | SI Trade |
13:55:22 - 24-Mar-25 |
| Unknown* | 37 | 6,682.573p | Ordinary |
08:53:03 - 24-Mar-25 |
| Unknown* | 52 | 6,682.584p | Ordinary |
08:48:24 - 24-Mar-25 |
| Unknown* | 15 | 6,685.035p | Ordinary |
08:22:13 - 24-Mar-25 |
| Buy* | 8 | 6,730.00p | SI Trade |
08:04:26 - 24-Mar-25 |
| Buy* | 4 | 6,834.00p | SI Trade |
08:00:42 - 24-Mar-25 |
| Buy* | 64 | 6,730.00p | Automatic Execution |
08:00:42 - 24-Mar-25 |
| Unknown* | 0 | 6,537.00p | SI Trade |
13:32:10 - 21-Mar-25 |
| Unknown* | 0 | 6,599.00p | SI Trade |
13:21:49 - 21-Mar-25 |
| Unknown* | 0 | 6,688.00p | SI Trade |
09:19:29 - 21-Mar-25 |
| Sell* | 165 | 6,648.00p | Ordinary |
15:19:47 - 20-Mar-25 |
| Unknown* | 0 | 6,722.00p | SI Trade |
12:55:00 - 20-Mar-25 |
| Unknown* | 0 | 6,704.00p | SI Trade |
12:31:15 - 20-Mar-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
12:17:12 - 20-Mar-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
12:10:46 - 20-Mar-25 |
| Unknown* | 0 | 6,732.00p | SI Trade |
11:34:08 - 20-Mar-25 |
| Unknown* | 0 | 6,693.00p | SI Trade |
11:07:49 - 20-Mar-25 |
| Sell* | 1 | 6,648.00p | SI Trade |
08:01:08 - 20-Mar-25 |
| Unknown* | 0 | 6,507.00p | SI Trade |
09:57:30 - 19-Mar-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
16:04:21 - 18-Mar-25 |
| Unknown* | 0 | 6,410.00p | SI Trade |
15:44:16 - 18-Mar-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
15:34:01 - 18-Mar-25 |
| Unknown* | 0 | 6,552.00p | SI Trade |
11:41:20 - 18-Mar-25 |
| Buy* | 1 | 6,507.00p | SI Trade |
11:26:37 - 18-Mar-25 |
| Sell* | 1 | 6,482.00p | SI Trade |
08:57:37 - 18-Mar-25 |
| Buy* | 1 | 6,512.00p | SI Trade |
08:20:35 - 18-Mar-25 |
| Buy* | 1 | 6,558.00p | SI Trade |
08:00:42 - 18-Mar-25 |
| Unknown* | 0 | 6,366.00p | SI Trade |
13:16:30 - 17-Mar-25 |
| Unknown* | 0 | 6,349.00p | SI Trade |
13:01:27 - 17-Mar-25 |
| Unknown* | 0 | 6,278.00p | SI Trade |
12:21:16 - 17-Mar-25 |
| Unknown* | 0 | 6,332.00p | SI Trade |
12:10:28 - 17-Mar-25 |
| Unknown* | 96 | 6,298.66p | Ordinary |
11:35:31 - 17-Mar-25 |
| Unknown* | 0 | 6,381.00p | SI Trade |
11:27:54 - 17-Mar-25 |
| Buy* | 1 | 6,365.00p | SI Trade |
11:03:40 - 17-Mar-25 |
| Unknown* | 0 | 6,444.00p | SI Trade |
10:32:26 - 17-Mar-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
09:58:38 - 17-Mar-25 |
| Unknown* | 0 | 6,425.00p | SI Trade |
08:34:02 - 17-Mar-25 |
| Unknown* | 0 | 6,425.00p | SI Trade |
08:31:58 - 17-Mar-25 |
| Unknown* | 0 | 6,362.00p | SI Trade |
08:30:09 - 17-Mar-25 |
| Sell* | 2 | 6,316.00p | SI Trade |
08:00:56 - 17-Mar-25 |
| Buy* | 1 | 6,369.00p | SI Trade |
16:13:11 - 14-Mar-25 |
| Unknown* | 0 | 6,504.00p | SI Trade |
15:06:30 - 13-Mar-25 |
| Unknown* | 0 | 6,508.00p | SI Trade |
15:05:29 - 13-Mar-25 |
| Sell* | 5 | 6,436.00p | SI Trade |
14:03:01 - 13-Mar-25 |
| Buy* | 1 | 6,351.00p | SI Trade |
13:27:38 - 13-Mar-25 |
| Buy* | 4 | 6,390.00p | SI Trade |
13:26:48 - 13-Mar-25 |
| Sell* | 122 | 6,383.00p | Ordinary |
08:15:41 - 13-Mar-25 |
| Buy* | 35 | 6,418.00p | Ordinary |
14:15:09 - 12-Mar-25 |
| Buy* | 30 | 6,412.00p | Ordinary |
14:08:50 - 12-Mar-25 |
| Sell* | 53 | 6,494.00p | Ordinary |
12:59:50 - 12-Mar-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
10:05:03 - 12-Mar-25 |
| Unknown* | 33 | 6,518.994p | Ordinary |
09:25:54 - 12-Mar-25 |
| Unknown* | 45 | 6,537.416p | Ordinary |
09:16:59 - 12-Mar-25 |
| Buy* | 2 | 6,474.00p | SI Trade |
08:04:16 - 12-Mar-25 |
| Unknown* | 0 | 6,533.00p | SI Trade |
08:00:51 - 12-Mar-25 |
| Unknown* | 60 | 6,510.379p | Ordinary |
15:20:05 - 11-Mar-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
14:59:24 - 11-Mar-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:50:54 - 11-Mar-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
14:14:42 - 11-Mar-25 |
| Sell* | 19 | 6,752.00p | Automatic Execution |
08:04:22 - 11-Mar-25 |
| Unknown* | 0 | 6,911.00p | SI Trade |
14:50:16 - 10-Mar-25 |
| Unknown* | 0 | 6,721.00p | SI Trade |
12:28:04 - 10-Mar-25 |
| Unknown* | 0 | 6,751.00p | SI Trade |
12:21:49 - 10-Mar-25 |
| Sell* | 70 | 6,738.00p | Ordinary |
16:20:21 - 07-Mar-25 |
| Unknown* | 0 | 6,923.00p | SI Trade |
15:07:31 - 07-Mar-25 |
| Sell* | 1 | 6,810.00p | SI Trade |
14:37:50 - 07-Mar-25 |
| Buy* | 1 | 6,875.00p | SI Trade |
13:59:41 - 07-Mar-25 |
| Buy* | 31 | 6,925.00p | Ordinary |
11:04:22 - 07-Mar-25 |
| Sell* | 5 | 6,898.00p | SI Trade |
09:46:16 - 07-Mar-25 |
| Unknown* | 0 | 6,934.00p | SI Trade |
08:49:09 - 07-Mar-25 |
| Buy* | 3 | 7,123.00p | SI Trade |
16:12:45 - 06-Mar-25 |
| Buy* | 50 | 7,058.00p | Automatic Execution |
15:38:10 - 06-Mar-25 |
| Unknown* | 0 | 7,039.00p | SI Trade |
14:20:45 - 06-Mar-25 |
| Unknown* | 0 | 7,153.00p | SI Trade |
13:00:02 - 06-Mar-25 |
| Unknown* | 0 | 7,216.00p | SI Trade |
12:15:26 - 06-Mar-25 |
| Sell* | 220 | 7,125.00p | Automatic Execution |
09:38:13 - 06-Mar-25 |
| Sell* | 100 | 7,176.00p | Automatic Execution |
09:38:13 - 06-Mar-25 |
| Buy* | 220 | 7,262.00p | Automatic Execution |
09:09:40 - 06-Mar-25 |
| Buy* | 100 | 7,243.00p | Automatic Execution |
09:09:40 - 06-Mar-25 |
| Unknown* | 0 | 7,183.00p | SI Trade |
08:06:24 - 06-Mar-25 |
| Buy* | 20 | 7,198.00p | Ordinary |
16:19:22 - 05-Mar-25 |
| Buy* | 5 | 7,299.00p | SI Trade |
13:19:45 - 05-Mar-25 |
| Buy* | 7 | 7,334.00p | SI Trade |
12:32:31 - 05-Mar-25 |
| Buy* | 28 | 7,385.00p | Ordinary |
09:59:22 - 05-Mar-25 |
| Buy* | 2 | 7,383.00p | SI Trade |
09:42:24 - 05-Mar-25 |
| Buy* | 60 | 7,383.00p | Ordinary |
09:40:16 - 05-Mar-25 |
| Unknown* | 0 | 7,428.00p | SI Trade |
16:07:19 - 04-Mar-25 |
| Unknown* | 15 | 7,447.484p | Ordinary |
15:31:01 - 04-Mar-25 |
| Unknown* | 37 | 7,392.62p | Ordinary |
15:22:14 - 04-Mar-25 |
| Unknown* | 21 | 7,433.194p | Ordinary |
15:15:12 - 04-Mar-25 |
| Sell* | 70 | 7,442.00p | Ordinary |
15:13:37 - 04-Mar-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
14:54:05 - 04-Mar-25 |
| Unknown* | 0 | 7,569.00p | SI Trade |
14:43:40 - 04-Mar-25 |
| Sell* | 8 | 7,685.00p | SI Trade |
14:03:59 - 04-Mar-25 |