| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 6,000.00p | SI Trade |
14:55:32 - 31-Oct-25 |
| Buy* | 7 | 6,000.00p | SI Trade |
14:31:05 - 31-Oct-25 |
| Buy* | 2 | 6,000.00p | SI Trade |
14:29:15 - 31-Oct-25 |
| Buy* | 18 | 6,000.00p | Automatic Execution |
14:29:15 - 31-Oct-25 |
| Sell* | 2 | 6,000.00p | SI Trade |
09:01:46 - 31-Oct-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:00:32 - 31-Oct-25 |
| Buy* | 16 | 6,300.00p | SI Trade |
14:07:37 - 30-Oct-25 |
| Buy* | 142 | 6,300.00p | Automatic Execution |
14:07:27 - 30-Oct-25 |
| Buy* | 1 | 6,350.00p | SI Trade |
13:56:32 - 29-Oct-25 |
| Unknown* | 134 | 6,164.551p | Ordinary |
12:05:28 - 29-Oct-25 |
| Sell* | 4 | 6,050.00p | SI Trade |
10:53:56 - 29-Oct-25 |
| Sell* | 7 | 6,100.00p | SI Trade |
10:53:05 - 29-Oct-25 |
| Sell* | 3 | 6,100.00p | SI Trade |
09:53:40 - 29-Oct-25 |
| Unknown* | 33 | 6,220.815p | Ordinary |
08:57:12 - 29-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:53:16 - 29-Oct-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
08:27:57 - 29-Oct-25 |
| Buy* | 1 | 6,250.00p | SI Trade |
16:18:09 - 28-Oct-25 |
| Buy* | 8 | 6,300.00p | SI Trade |
15:41:10 - 28-Oct-25 |
| Buy* | 17 | 6,300.00p | Automatic Execution |
15:41:09 - 28-Oct-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
15:41:08 - 28-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:54:51 - 28-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:47:06 - 28-Oct-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:08:54 - 28-Oct-25 |
| Buy* | 3 | 6,300.00p | SI Trade |
12:55:27 - 28-Oct-25 |
| Buy* | 28 | 6,250.00p | Automatic Execution |
12:55:25 - 28-Oct-25 |
| Buy* | 4 | 6,300.00p | SI Trade |
12:47:02 - 28-Oct-25 |
| Buy* | 7 | 6,300.00p | SI Trade |
12:45:52 - 28-Oct-25 |
| Buy* | 17 | 6,250.00p | Automatic Execution |
12:45:47 - 28-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
12:45:47 - 28-Oct-25 |
| Buy* | 3 | 6,250.00p | SI Trade |
11:29:19 - 28-Oct-25 |
| Buy* | 50 | 6,250.00p | Automatic Execution |
10:33:13 - 28-Oct-25 |
| Buy* | 12 | 6,200.00p | SI Trade |
10:21:09 - 28-Oct-25 |
| Buy* | 12 | 6,200.00p | SI Trade |
10:20:32 - 28-Oct-25 |
| Buy* | 17 | 6,200.00p | Automatic Execution |
10:20:32 - 28-Oct-25 |
| Buy* | 42 | 6,267.952p | Ordinary |
09:46:33 - 28-Oct-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
11:55:48 - 27-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
09:02:52 - 27-Oct-25 |
| Unknown* | 1 | 6,200.00p | SI Trade |
08:10:16 - 27-Oct-25 |
| Sell* | 30 | 6,050.00p | Automatic Execution |
16:26:31 - 24-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:59:51 - 24-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:00:07 - 24-Oct-25 |
| Sell* | 1 | 6,050.00p | SI Trade |
08:31:16 - 24-Oct-25 |
| Sell* | 11 | 6,050.00p | Automatic Execution |
08:31:16 - 24-Oct-25 |
| Sell* | 5 | 6,050.00p | SI Trade |
08:31:14 - 24-Oct-25 |
| Unknown* | 66 | 6,181.654p | Ordinary |
14:46:52 - 23-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
12:45:07 - 23-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:47:01 - 23-Oct-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
10:50:26 - 23-Oct-25 |
| Sell* | 25 | 6,050.00p | Automatic Execution |
08:10:53 - 22-Oct-25 |
| Buy* | 25 | 6,100.00p | Automatic Execution |
14:07:06 - 21-Oct-25 |
| Sell* | 3 | 5,900.00p | Automatic Execution |
08:04:17 - 21-Oct-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:38:06 - 20-Oct-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:10:27 - 17-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
12:11:08 - 17-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
12:09:10 - 17-Oct-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
09:00:20 - 17-Oct-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:21:24 - 17-Oct-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:21:24 - 17-Oct-25 |
| Buy* | 2 | 5,700.00p | SI Trade |
08:21:24 - 17-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:19:17 - 17-Oct-25 |
| Buy* | 3 | 5,750.00p | SI Trade |
08:01:53 - 17-Oct-25 |
| Buy* | 26 | 5,750.00p | SI Trade |
08:01:52 - 17-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:01:52 - 17-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:01:52 - 17-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:01:52 - 17-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:01:52 - 17-Oct-25 |
| Buy* | 20 | 5,750.00p | Automatic Execution |
08:01:52 - 17-Oct-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
16:10:00 - 16-Oct-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:11:23 - 16-Oct-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:47:44 - 16-Oct-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:47:44 - 16-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
16:01:17 - 15-Oct-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:47:01 - 15-Oct-25 |
| Sell* | 4 | 6,150.00p | SI Trade |
10:42:56 - 15-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
16:23:40 - 14-Oct-25 |
| Sell* | 1 | 5,950.00p | SI Trade |
14:02:08 - 14-Oct-25 |
| Sell* | 31 | 5,950.00p | Automatic Execution |
14:02:07 - 14-Oct-25 |
| Sell* | 11 | 5,950.00p | SI Trade |
14:02:06 - 14-Oct-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
11:25:04 - 14-Oct-25 |
| Sell* | 2 | 5,950.00p | SI Trade |
10:54:58 - 14-Oct-25 |
| Sell* | 253 | 5,950.00p | Ordinary |
08:07:30 - 14-Oct-25 |
| Sell* | 10 | 5,950.00p | Automatic Execution |
08:03:43 - 14-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
16:03:15 - 13-Oct-25 |
| Sell* | 174 | 6,050.00p | Automatic Execution |
12:38:50 - 13-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
16:08:44 - 10-Oct-25 |
| Sell* | 1 | 6,200.00p | SI Trade |
11:29:55 - 09-Oct-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:21:27 - 09-Oct-25 |
| Sell* | 22 | 6,400.00p | Automatic Execution |
15:11:35 - 08-Oct-25 |
| Sell* | 8 | 6,400.00p | SI Trade |
15:11:34 - 08-Oct-25 |
| Unknown* | 490 | 6,400.00p | Automatic Execution |
15:11:34 - 08-Oct-25 |
| Buy* | 6 | 6,400.00p | Automatic Execution |
15:11:34 - 08-Oct-25 |
| Buy* | 28 | 6,400.00p | Automatic Execution |
15:10:50 - 08-Oct-25 |
| Buy* | 40 | 6,400.00p | Automatic Execution |
15:10:50 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:49 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:49 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:49 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:49 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:49 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:49 - 08-Oct-25 |
| Buy* | 19 | 6,400.00p | Automatic Execution |
15:10:44 - 08-Oct-25 |
| Buy* | 42 | 6,400.00p | Automatic Execution |
15:10:44 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:41 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:39 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:38 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:38 - 08-Oct-25 |
| Buy* | 15 | 6,400.00p | Automatic Execution |
15:10:38 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:38 - 08-Oct-25 |
| Buy* | 11 | 6,400.00p | Automatic Execution |
15:10:38 - 08-Oct-25 |
| Buy* | 15 | 6,400.00p | Automatic Execution |
15:10:37 - 08-Oct-25 |
| Buy* | 33 | 6,400.00p | Automatic Execution |
15:10:37 - 08-Oct-25 |
| Buy* | 40 | 6,400.00p | Automatic Execution |
15:10:37 - 08-Oct-25 |
| Buy* | 23 | 6,400.00p | Automatic Execution |
15:10:37 - 08-Oct-25 |
| Buy* | 31 | 6,400.00p | Automatic Execution |
15:10:36 - 08-Oct-25 |
| Buy* | 87 | 6,400.00p | Automatic Execution |
15:10:36 - 08-Oct-25 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
15:10:20 - 08-Oct-25 |
| Buy* | 700 | 6,400.00p | Automatic Execution |
14:30:46 - 08-Oct-25 |
| Sell* | 10 | 6,400.00p | SI Trade |
14:30:15 - 08-Oct-25 |
| Sell* | 1 | 6,400.00p | SI Trade |
14:30:15 - 08-Oct-25 |
| Sell* | 2 | 6,400.00p | SI Trade |
14:30:15 - 08-Oct-25 |
| Sell* | 1 | 6,300.00p | SI Trade |
13:33:16 - 08-Oct-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:00:00 - 08-Oct-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:00:10 - 08-Oct-25 |
| Buy* | 1 | 6,450.00p | SI Trade |
09:31:10 - 08-Oct-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:20:29 - 08-Oct-25 |
| Sell* | 1 | 6,300.00p | SI Trade |
15:06:37 - 07-Oct-25 |
| Buy* | 2 | 6,450.00p | SI Trade |
14:52:39 - 07-Oct-25 |
| Buy* | 60 | 6,450.00p | Automatic Execution |
14:43:19 - 07-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
09:05:31 - 07-Oct-25 |
| Sell* | 34 | 6,150.00p | Automatic Execution |
09:05:31 - 07-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:42:34 - 07-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:40:49 - 06-Oct-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
14:30:47 - 06-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
10:16:24 - 06-Oct-25 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
08:12:49 - 06-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:02:05 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:29:06 - 03-Oct-25 |
| Sell* | 5 | 6,250.00p | SI Trade |
15:23:28 - 03-Oct-25 |
| Sell* | 2 | 6,050.00p | SI Trade |
10:58:27 - 03-Oct-25 |
| Sell* | 19 | 6,050.00p | SI Trade |
10:58:23 - 03-Oct-25 |
| Unknown* | 97 | 6,148.47p | Ordinary |
09:13:28 - 03-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:05:32 - 03-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
16:11:31 - 02-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:51:30 - 02-Oct-25 |
| Unknown* | 48 | 6,191.925p | Ordinary |
14:14:01 - 02-Oct-25 |
| Sell* | 30 | 6,100.00p | Automatic Execution |
08:07:01 - 02-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:07:00 - 01-Oct-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:01:23 - 01-Oct-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:01:23 - 01-Oct-25 |
| Buy* | 20 | 6,000.00p | SI Trade |
14:30:11 - 30-Sep-25 |
| Buy* | 35 | 6,000.00p | Automatic Execution |
14:30:06 - 30-Sep-25 |
| Buy* | 19 | 6,000.00p | SI Trade |
14:30:05 - 30-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
16:25:41 - 29-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:47:42 - 29-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:47:42 - 29-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:47:42 - 29-Sep-25 |
| Sell* | 5 | 5,850.00p | Automatic Execution |
10:05:07 - 29-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:44:09 - 29-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:03:52 - 29-Sep-25 |
| Sell* | 7 | 5,751.443p | Ordinary |
16:25:07 - 26-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:48:46 - 26-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:36:05 - 26-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:35:49 - 26-Sep-25 |
| Buy* | 441 | 5,800.00p | Automatic Execution |
10:10:11 - 26-Sep-25 |
| Buy* | 10 | 5,800.00p | Automatic Execution |
10:10:11 - 26-Sep-25 |
| Buy* | 26 | 5,800.00p | Automatic Execution |
10:10:11 - 26-Sep-25 |
| Buy* | 10 | 5,800.00p | Automatic Execution |
10:10:11 - 26-Sep-25 |
| Buy* | 10 | 5,800.00p | Automatic Execution |
10:10:11 - 26-Sep-25 |
| Buy* | 26 | 5,800.00p | Automatic Execution |
10:10:11 - 26-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
16:29:44 - 25-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:55:57 - 25-Sep-25 |
| Buy* | 2 | 5,800.00p | SI Trade |
15:21:11 - 25-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:21:11 - 25-Sep-25 |
| Buy* | 45 | 5,850.00p | SI Trade |
15:04:15 - 25-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:00:00 - 25-Sep-25 |
| Buy* | 2 | 5,850.00p | SI Trade |
15:00:00 - 25-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:00:00 - 25-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:00:00 - 25-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:00:00 - 25-Sep-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
15:00:00 - 25-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:39:03 - 25-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
09:01:00 - 25-Sep-25 |
| Buy* | 1 | 5,950.00p | SI Trade |
08:01:54 - 25-Sep-25 |
| Sell* | 109 | 5,850.00p | Automatic Execution |
16:24:02 - 24-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:40:48 - 24-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:17:45 - 24-Sep-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
09:48:38 - 24-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
09:01:05 - 24-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:00:50 - 24-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:37:47 - 23-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:37:37 - 23-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:37:37 - 23-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:36:46 - 23-Sep-25 |
| Sell* | 182 | 5,950.00p | Ordinary |
15:29:30 - 23-Sep-25 |
| Sell* | 150 | 6,000.00p | Ordinary |
15:15:27 - 23-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:00:53 - 23-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:17:09 - 22-Sep-25 |
| Sell* | 19 | 6,000.00p | SI Trade |
15:52:22 - 22-Sep-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:06:54 - 22-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
10:29:11 - 22-Sep-25 |
| Buy* | 25 | 6,000.00p | Automatic Execution |
08:41:49 - 22-Sep-25 |