| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 6,134.478p | Ordinary |
16:24:37 - 09-Jan-26 |
| Buy* | 38 | 6,185.72p | Ordinary |
11:31:59 - 09-Jan-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:16:01 - 09-Jan-26 |
| Sell* | 3 | 6,200.00p | Automatic Execution |
14:32:44 - 08-Jan-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:01:35 - 08-Jan-26 |
| Buy* | 22 | 6,350.00p | Automatic Execution |
12:13:00 - 08-Jan-26 |
| Sell* | 1,032 | 6,165.026p | Ordinary |
16:10:15 - 07-Jan-26 |
| Buy* | 4 | 6,268.201p | Ordinary |
15:24:45 - 07-Jan-26 |
| Sell* | 5 | 6,250.00p | Automatic Execution |
08:03:19 - 07-Jan-26 |
| Sell* | 61 | 6,207.266p | Ordinary |
15:48:01 - 06-Jan-26 |
| Sell* | 17 | 6,200.00p | Automatic Execution |
15:35:39 - 06-Jan-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:05:00 - 05-Jan-26 |
| Buy* | 1 | 5,950.00p | SI Trade |
15:01:35 - 02-Jan-26 |
| Buy* | 30 | 6,135.961p | Ordinary |
09:14:16 - 02-Jan-26 |
| Sell* | 12 | 6,100.00p | Automatic Execution |
10:46:16 - 31-Dec-25 |
| Sell* | 17 | 6,100.00p | Automatic Execution |
08:03:45 - 29-Dec-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 20 | 6,300.00p | Automatic Execution |
08:49:16 - 24-Dec-25 |
| Sell* | 30 | 6,050.00p | Automatic Execution |
08:12:36 - 23-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:03:14 - 22-Dec-25 |
| Sell* | 65 | 5,900.00p | Automatic Execution |
08:03:14 - 22-Dec-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:48:00 - 17-Dec-25 |
| Sell* | 7 | 5,950.00p | Automatic Execution |
08:27:30 - 17-Dec-25 |
| Sell* | 1 | 5,900.00p | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 4 | 5,900.00p | SI Trade |
08:20:43 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:43 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:40 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | SI Trade |
08:20:40 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | SI Trade |
08:20:37 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:37 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | SI Trade |
08:20:34 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:34 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | SI Trade |
08:20:31 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:31 - 16-Dec-25 |
| Sell* | 5 | 5,900.00p | SI Trade |
08:20:28 - 16-Dec-25 |
| Sell* | 2 | 5,900.00p | SI Trade |
08:19:42 - 16-Dec-25 |
| Buy* | 35 | 5,996.101p | Ordinary |
14:58:01 - 15-Dec-25 |
| Sell* | 302 | 6,052.218p | Ordinary |
08:22:32 - 15-Dec-25 |
| Buy* | 2 | 6,100.00p | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
11:08:05 - 12-Dec-25 |
| Buy* | 30 | 6,000.00p | Suspected BUY Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 5 | 5,800.00p | Automatic Execution |
16:15:47 - 11-Dec-25 |
| Buy* | 27 | 5,500.00p | Automatic Execution |
13:42:41 - 11-Dec-25 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
10:09:47 - 11-Dec-25 |
| Buy* | 35 | 5,338.767p | Ordinary |
08:32:23 - 11-Dec-25 |
| Buy* | 35 | 5,434.581p | Ordinary |
16:01:38 - 08-Dec-25 |
| Buy* | 35 | 5,469.428p | Ordinary |
15:56:33 - 08-Dec-25 |
| Sell* | 20 | 5,500.00p | Automatic Execution |
11:43:35 - 08-Dec-25 |
| Buy* | 15 | 5,400.00p | Automatic Execution |
14:38:53 - 05-Dec-25 |
| Sell* | 48 | 5,357.963p | Ordinary |
12:53:54 - 05-Dec-25 |
| Buy* | 57 | 5,500.00p | Automatic Execution |
08:03:56 - 05-Dec-25 |
| Sell* | 3 | 5,450.00p | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Sell* | 14 | 5,450.00p | Automatic Execution |
11:07:39 - 03-Dec-25 |
| Sell* | 18 | 5,450.00p | Automatic Execution |
11:02:00 - 03-Dec-25 |
| Sell* | 10 | 5,500.00p | Automatic Execution |
08:05:01 - 03-Dec-25 |
| Sell* | 74 | 5,550.00p | Automatic Execution |
16:10:13 - 01-Dec-25 |
| Sell* | 36 | 5,600.00p | Automatic Execution |
13:02:05 - 01-Dec-25 |
| Sell* | 36 | 5,600.00p | Automatic Execution |
09:23:18 - 01-Dec-25 |
| Buy* | 10 | 5,750.00p | SI Trade |
14:59:31 - 28-Nov-25 |
| Buy* | 57 | 5,700.00p | Automatic Execution |
14:59:31 - 28-Nov-25 |
| Buy* | 24 | 5,700.00p | SI Trade |
14:59:31 - 28-Nov-25 |
| Buy* | 32 | 5,700.00p | SI Trade |
14:58:54 - 28-Nov-25 |
| Buy* | 2 | 5,700.00p | SI Trade |
14:39:18 - 28-Nov-25 |
| Buy* | 57 | 5,700.00p | Automatic Execution |
14:39:18 - 28-Nov-25 |
| Buy* | 4 | 5,750.00p | SI Trade |
10:23:21 - 27-Nov-25 |
| Sell* | 4 | 5,600.00p | SI Trade |
10:21:17 - 27-Nov-25 |
| Sell* | 1 | 5,750.00p | Automatic Execution |
12:57:54 - 26-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
10:56:09 - 26-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
10:56:09 - 26-Nov-25 |
| Buy* | 4 | 5,850.00p | SI Trade |
09:34:12 - 26-Nov-25 |
| Sell* | 1 | 5,500.00p | SI Trade |
10:19:40 - 24-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
14:16:01 - 21-Nov-25 |
| Sell* | 133 | 5,418.627p | Ordinary |
10:43:42 - 21-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
09:57:37 - 21-Nov-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
09:20:15 - 21-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
09:10:07 - 21-Nov-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:59:33 - 21-Nov-25 |
| Sell* | 1 | 5,400.00p | SI Trade |
08:20:30 - 21-Nov-25 |
| Buy* | 133 | 5,599.206p | Ordinary |
14:49:41 - 20-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
14:24:03 - 20-Nov-25 |
| Sell* | 42 | 5,400.00p | Automatic Execution |
09:57:01 - 20-Nov-25 |
| Buy* | 10 | 5,500.00p | SI Trade |
09:47:10 - 20-Nov-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
16:29:01 - 19-Nov-25 |
| Buy* | 1 | 5,300.00p | SI Trade |
14:03:03 - 19-Nov-25 |
| Buy* | 1 | 5,350.00p | SI Trade |
14:02:54 - 19-Nov-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:02:54 - 19-Nov-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
09:55:28 - 19-Nov-25 |
| Buy* | 1 | 5,350.00p | SI Trade |
08:05:43 - 19-Nov-25 |
| Buy* | 1 | 5,450.00p | SI Trade |
08:05:00 - 19-Nov-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:32:56 - 18-Nov-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:53:15 - 18-Nov-25 |
| Buy* | 1 | 5,450.00p | SI Trade |
14:14:52 - 18-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
09:00:13 - 18-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
09:00:13 - 18-Nov-25 |
| Buy* | 1 | 5,500.00p | SI Trade |
09:00:13 - 18-Nov-25 |
| Buy* | 1 | 5,550.00p | SI Trade |
08:00:34 - 18-Nov-25 |
| Buy* | 2 | 5,600.00p | SI Trade |
13:30:00 - 17-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
13:30:00 - 17-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
13:30:00 - 17-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
13:30:00 - 17-Nov-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
13:15:58 - 17-Nov-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
13:15:58 - 17-Nov-25 |
| Buy* | 2 | 5,700.00p | SI Trade |
11:34:29 - 17-Nov-25 |
| Buy* | 2 | 5,700.00p | SI Trade |
08:25:31 - 17-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:20:51 - 17-Nov-25 |
| Buy* | 2 | 5,700.00p | SI Trade |
08:20:51 - 17-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:05:00 - 17-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:05:00 - 17-Nov-25 |
| Sell* | 7 | 5,600.00p | SI Trade |
16:11:09 - 14-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:49:51 - 14-Nov-25 |
| Buy* | 30 | 5,700.00p | Automatic Execution |
14:49:43 - 14-Nov-25 |
| Buy* | 1 | 5,700.00p | SI Trade |
14:49:43 - 14-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:49:43 - 14-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:49:43 - 14-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
10:30:14 - 14-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 1 | 5,950.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 1 | 6,000.00p | SI Trade |
15:54:44 - 13-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:05:00 - 13-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:05:00 - 13-Nov-25 |
| Buy* | 24 | 5,850.00p | Automatic Execution |
08:03:32 - 13-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:43:04 - 12-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:43:04 - 12-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:52:28 - 12-Nov-25 |
| Buy* | 1 | 5,800.00p | SI Trade |
14:33:15 - 11-Nov-25 |
| Buy* | 1 | 5,800.00p | SI Trade |
14:32:03 - 11-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:32:03 - 11-Nov-25 |
| Buy* | 5 | 5,800.00p | SI Trade |
14:32:03 - 11-Nov-25 |
| Sell* | 15 | 5,800.00p | SI Trade |
09:02:28 - 10-Nov-25 |
| Sell* | 1 | 5,750.00p | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
16:00:00 - 07-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:00:00 - 07-Nov-25 |
| Buy* | 1 | 5,950.00p | SI Trade |
08:05:00 - 07-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:45:57 - 06-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:44:04 - 06-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:39:32 - 06-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
09:22:09 - 06-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
16:27:30 - 05-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
15:33:19 - 05-Nov-25 |
| Buy* | 2 | 6,050.00p | SI Trade |
15:33:18 - 05-Nov-25 |
| Buy* | 30 | 6,050.00p | Automatic Execution |
15:33:18 - 05-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
15:30:48 - 05-Nov-25 |
| Buy* | 1 | 6,000.00p | SI Trade |
14:55:20 - 04-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
10:19:05 - 04-Nov-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
10:18:24 - 04-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
16:07:52 - 03-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:32:47 - 03-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:17:10 - 03-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:00:40 - 03-Nov-25 |
| Unknown* | 31 | 5,955.439p | Ordinary |
14:08:41 - 03-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
09:04:54 - 03-Nov-25 |
| Buy* | 3 | 6,000.00p | SI Trade |
14:55:32 - 31-Oct-25 |
| Buy* | 7 | 6,000.00p | SI Trade |
14:31:05 - 31-Oct-25 |
| Buy* | 2 | 6,000.00p | SI Trade |
14:29:15 - 31-Oct-25 |
| Buy* | 18 | 6,000.00p | Automatic Execution |
14:29:15 - 31-Oct-25 |
| Sell* | 2 | 6,000.00p | SI Trade |
09:01:46 - 31-Oct-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:00:32 - 31-Oct-25 |
| Buy* | 16 | 6,300.00p | SI Trade |
14:07:37 - 30-Oct-25 |
| Buy* | 142 | 6,300.00p | Automatic Execution |
14:07:27 - 30-Oct-25 |
| Buy* | 1 | 6,350.00p | SI Trade |
13:56:32 - 29-Oct-25 |
| Unknown* | 134 | 6,164.551p | Ordinary |
12:05:28 - 29-Oct-25 |
| Sell* | 4 | 6,050.00p | SI Trade |
10:53:56 - 29-Oct-25 |
| Sell* | 7 | 6,100.00p | SI Trade |
10:53:05 - 29-Oct-25 |
| Sell* | 3 | 6,100.00p | SI Trade |
09:53:40 - 29-Oct-25 |
| Unknown* | 33 | 6,220.815p | Ordinary |
08:57:12 - 29-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:53:16 - 29-Oct-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
08:27:57 - 29-Oct-25 |
| Buy* | 1 | 6,250.00p | SI Trade |
16:18:09 - 28-Oct-25 |
| Buy* | 8 | 6,300.00p | SI Trade |
15:41:10 - 28-Oct-25 |
| Buy* | 17 | 6,300.00p | Automatic Execution |
15:41:09 - 28-Oct-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
15:41:08 - 28-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:54:51 - 28-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:47:06 - 28-Oct-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:08:54 - 28-Oct-25 |
| Buy* | 3 | 6,300.00p | SI Trade |
12:55:27 - 28-Oct-25 |
| Buy* | 28 | 6,250.00p | Automatic Execution |
12:55:25 - 28-Oct-25 |
| Buy* | 4 | 6,300.00p | SI Trade |
12:47:02 - 28-Oct-25 |
| Buy* | 7 | 6,300.00p | SI Trade |
12:45:52 - 28-Oct-25 |
| Buy* | 17 | 6,250.00p | Automatic Execution |
12:45:47 - 28-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
12:45:47 - 28-Oct-25 |
| Buy* | 3 | 6,250.00p | SI Trade |
11:29:19 - 28-Oct-25 |
| Buy* | 50 | 6,250.00p | Automatic Execution |
10:33:13 - 28-Oct-25 |
| Buy* | 12 | 6,200.00p | SI Trade |
10:21:09 - 28-Oct-25 |
| Buy* | 12 | 6,200.00p | SI Trade |
10:20:32 - 28-Oct-25 |
| Buy* | 17 | 6,200.00p | Automatic Execution |
10:20:32 - 28-Oct-25 |
| Buy* | 42 | 6,267.952p | Ordinary |
09:46:33 - 28-Oct-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
11:55:48 - 27-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
09:02:52 - 27-Oct-25 |
| Unknown* | 1 | 6,200.00p | SI Trade |
08:10:16 - 27-Oct-25 |
| Sell* | 30 | 6,050.00p | Automatic Execution |
16:26:31 - 24-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:59:51 - 24-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:00:07 - 24-Oct-25 |
| Sell* | 1 | 6,050.00p | SI Trade |
08:31:16 - 24-Oct-25 |
| Sell* | 11 | 6,050.00p | Automatic Execution |
08:31:16 - 24-Oct-25 |
| Sell* | 5 | 6,050.00p | SI Trade |
08:31:14 - 24-Oct-25 |