| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 5,300.00p | Automatic Execution |
15:11:12 - 05-Feb-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
12:58:17 - 05-Feb-26 |
| Sell* | 7 | 5,200.00p | Automatic Execution |
12:58:11 - 05-Feb-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
12:02:56 - 05-Feb-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:33:20 - 04-Feb-26 |
| Sell* | 30 | 5,150.00p | Automatic Execution |
12:45:58 - 04-Feb-26 |
| Buy* | 3 | 5,250.00p | Automatic Execution |
11:23:12 - 04-Feb-26 |
| Buy* | 3 | 5,250.00p | Automatic Execution |
08:58:28 - 04-Feb-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:05:00 - 04-Feb-26 |
| Sell* | 3 | 5,350.00p | Automatic Execution |
15:23:54 - 03-Feb-26 |
| Unknown* | 1 | 5,400.00p | SI Trade |
15:00:00 - 03-Feb-26 |
| Sell* | 1 | 5,350.00p | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Sell* | 11 | 5,300.00p | Automatic Execution |
08:40:57 - 03-Feb-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:15:24 - 02-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:08:44 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
09:08:44 - 02-Feb-26 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:59:55 - 02-Feb-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:00:44 - 02-Feb-26 |
| Sell* | 18 | 5,050.00p | Automatic Execution |
14:45:58 - 30-Jan-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
14:15:29 - 30-Jan-26 |
| Sell* | 8 | 5,050.00p | Automatic Execution |
08:33:51 - 30-Jan-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:00:56 - 30-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
16:13:53 - 29-Jan-26 |
| Buy* | 22 | 5,050.00p | Automatic Execution |
14:52:30 - 29-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:50:36 - 29-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:50:31 - 29-Jan-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
14:50:31 - 29-Jan-26 |
| Sell* | 10 | 5,050.00p | Automatic Execution |
14:42:57 - 29-Jan-26 |
| Buy* | 1 | 5,100.00p | SI Trade |
14:41:30 - 29-Jan-26 |
| Sell* | 4 | 5,100.00p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Sell* | 7 | 5,200.00p | Automatic Execution |
14:32:05 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
14:32:01 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
14:30:20 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
14:30:18 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
13:27:56 - 29-Jan-26 |
| Sell* | 3 | 5,200.00p | Automatic Execution |
13:27:55 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
13:10:54 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
13:10:49 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
13:09:55 - 29-Jan-26 |
| Buy* | 61 | 5,250.00p | Automatic Execution |
13:09:37 - 29-Jan-26 |
| Sell* | 12 | 5,100.00p | Automatic Execution |
12:49:12 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
09:03:04 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
09:02:54 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
09:02:52 - 29-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
09:02:37 - 29-Jan-26 |
| Buy* | 4 | 5,195.554p | Ordinary |
08:54:12 - 29-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:28:04 - 29-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:07:00 - 29-Jan-26 |
| Buy* | 5 | 5,050.00p | Automatic Execution |
13:33:13 - 28-Jan-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
12:42:43 - 28-Jan-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
12:42:38 - 28-Jan-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
12:42:38 - 28-Jan-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
11:44:42 - 28-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
11:06:18 - 28-Jan-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
10:26:43 - 28-Jan-26 |
| Buy* | 1 | 5,100.00p | SI Trade |
09:02:31 - 28-Jan-26 |
| Sell* | 41 | 5,050.00p | Automatic Execution |
15:37:42 - 27-Jan-26 |
| Buy* | 1 | 5,150.00p | SI Trade |
14:44:17 - 26-Jan-26 |
| Unknown* | 0 | 5,200.00p | SI Trade |
10:09:58 - 26-Jan-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
09:33:19 - 26-Jan-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:19:47 - 26-Jan-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:01:05 - 26-Jan-26 |
| Buy* | 5 | 5,250.00p | Automatic Execution |
10:25:09 - 23-Jan-26 |
| Buy* | 4 | 5,300.00p | Automatic Execution |
10:22:03 - 21-Jan-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
14:30:33 - 20-Jan-26 |
| Buy* | 44 | 5,100.00p | Automatic Execution |
14:30:33 - 20-Jan-26 |
| Buy* | 1 | 5,150.00p | SI Trade |
09:51:32 - 20-Jan-26 |
| Buy* | 1 | 5,250.00p | SI Trade |
10:52:20 - 19-Jan-26 |
| Buy* | 1 | 5,250.00p | SI Trade |
10:45:28 - 19-Jan-26 |
| Buy* | 1 | 5,250.00p | SI Trade |
10:45:28 - 19-Jan-26 |
| Buy* | 1 | 5,250.00p | SI Trade |
10:45:28 - 19-Jan-26 |
| Buy* | 1 | 5,400.00p | SI Trade |
08:01:36 - 19-Jan-26 |
| Buy* | 1 | 5,300.00p | SI Trade |
14:40:25 - 16-Jan-26 |
| Buy* | 1 | 5,300.00p | SI Trade |
12:52:07 - 16-Jan-26 |
| Buy* | 15 | 5,448.608p | Ordinary |
16:29:03 - 15-Jan-26 |
| Buy* | 32 | 5,450.00p | Automatic Execution |
16:26:09 - 15-Jan-26 |
| Buy* | 46 | 5,400.00p | Automatic Execution |
08:44:36 - 15-Jan-26 |
| Buy* | 1 | 5,300.00p | SI Trade |
14:58:49 - 14-Jan-26 |
| Buy* | 31 | 5,300.00p | Automatic Execution |
14:58:49 - 14-Jan-26 |
| Buy* | 7 | 5,300.00p | SI Trade |
14:32:43 - 14-Jan-26 |
| Buy* | 1 | 5,300.00p | SI Trade |
14:32:42 - 14-Jan-26 |
| Buy* | 17 | 5,350.00p | Automatic Execution |
14:32:42 - 14-Jan-26 |
| Buy* | 2 | 5,300.00p | SI Trade |
14:32:42 - 14-Jan-26 |
| Buy* | 2 | 5,300.00p | SI Trade |
14:32:42 - 14-Jan-26 |
| Buy* | 1 | 5,350.00p | SI Trade |
14:32:27 - 14-Jan-26 |
| Buy* | 1 | 5,350.00p | SI Trade |
14:32:27 - 14-Jan-26 |
| Buy* | 31 | 5,400.00p | Automatic Execution |
13:54:09 - 14-Jan-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
10:16:35 - 14-Jan-26 |
| Buy* | 1 | 5,350.00p | SI Trade |
09:03:40 - 14-Jan-26 |
| Buy* | 1 | 5,350.00p | SI Trade |
09:03:40 - 14-Jan-26 |
| Buy* | 1 | 5,350.00p | SI Trade |
09:03:40 - 14-Jan-26 |
| Buy* | 1 | 5,300.00p | SI Trade |
16:15:35 - 13-Jan-26 |
| Buy* | 1 | 5,300.00p | SI Trade |
15:22:01 - 13-Jan-26 |
| Buy* | 45 | 5,482.383p | Ordinary |
14:45:16 - 13-Jan-26 |
| Buy* | 1 | 5,500.00p | SI Trade |
14:35:34 - 13-Jan-26 |
| Buy* | 1 | 5,550.00p | SI Trade |
14:34:45 - 13-Jan-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
14:33:07 - 13-Jan-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
14:33:06 - 13-Jan-26 |
| Buy* | 15 | 5,550.00p | Automatic Execution |
14:33:06 - 13-Jan-26 |
| Buy* | 1 | 5,500.00p | SI Trade |
14:31:56 - 13-Jan-26 |
| Buy* | 1 | 5,600.00p | SI Trade |
13:27:30 - 13-Jan-26 |
| Buy* | 1 | 5,650.00p | SI Trade |
12:59:29 - 13-Jan-26 |
| Buy* | 69 | 5,744.453p | Ordinary |
14:59:58 - 12-Jan-26 |
| Buy* | 30 | 5,689.038p | Ordinary |
14:51:50 - 12-Jan-26 |
| Buy* | 1 | 5,700.00p | SI Trade |
14:33:31 - 12-Jan-26 |
| Buy* | 1 | 5,750.00p | SI Trade |
14:31:58 - 12-Jan-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:21:43 - 12-Jan-26 |
| Sell* | 3 | 5,750.00p | SI Trade |
14:21:42 - 12-Jan-26 |
| Buy* | 1 | 5,800.00p | SI Trade |
10:58:33 - 12-Jan-26 |
| Buy* | 1 | 5,800.00p | SI Trade |
10:58:33 - 12-Jan-26 |
| Buy* | 2 | 5,888.048p | Ordinary |
09:18:23 - 12-Jan-26 |
| Buy* | 16 | 6,134.478p | Ordinary |
16:24:37 - 09-Jan-26 |
| Buy* | 38 | 6,185.72p | Ordinary |
11:31:59 - 09-Jan-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:16:01 - 09-Jan-26 |
| Sell* | 3 | 6,200.00p | Automatic Execution |
14:32:44 - 08-Jan-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:01:35 - 08-Jan-26 |
| Buy* | 22 | 6,350.00p | Automatic Execution |
12:13:00 - 08-Jan-26 |
| Sell* | 1,032 | 6,165.026p | Ordinary |
16:10:15 - 07-Jan-26 |
| Buy* | 4 | 6,268.201p | Ordinary |
15:24:45 - 07-Jan-26 |
| Sell* | 5 | 6,250.00p | Automatic Execution |
08:03:19 - 07-Jan-26 |
| Sell* | 61 | 6,207.266p | Ordinary |
15:48:01 - 06-Jan-26 |
| Sell* | 17 | 6,200.00p | Automatic Execution |
15:35:39 - 06-Jan-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:05:00 - 05-Jan-26 |
| Buy* | 1 | 5,950.00p | SI Trade |
15:01:35 - 02-Jan-26 |
| Buy* | 30 | 6,135.961p | Ordinary |
09:14:16 - 02-Jan-26 |
| Sell* | 12 | 6,100.00p | Automatic Execution |
10:46:16 - 31-Dec-25 |
| Sell* | 17 | 6,100.00p | Automatic Execution |
08:03:45 - 29-Dec-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 20 | 6,300.00p | Automatic Execution |
08:49:16 - 24-Dec-25 |
| Sell* | 30 | 6,050.00p | Automatic Execution |
08:12:36 - 23-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:03:14 - 22-Dec-25 |
| Sell* | 65 | 5,900.00p | Automatic Execution |
08:03:14 - 22-Dec-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:48:00 - 17-Dec-25 |
| Sell* | 7 | 5,950.00p | Automatic Execution |
08:27:30 - 17-Dec-25 |
| Sell* | 1 | 5,900.00p | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 4 | 5,900.00p | SI Trade |
08:20:43 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:43 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:40 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | SI Trade |
08:20:40 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | SI Trade |
08:20:37 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:37 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | SI Trade |
08:20:34 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:34 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | SI Trade |
08:20:31 - 16-Dec-25 |
| Sell* | 6 | 5,900.00p | Automatic Execution |
08:20:31 - 16-Dec-25 |
| Sell* | 5 | 5,900.00p | SI Trade |
08:20:28 - 16-Dec-25 |
| Sell* | 2 | 5,900.00p | SI Trade |
08:19:42 - 16-Dec-25 |
| Buy* | 35 | 5,996.101p | Ordinary |
14:58:01 - 15-Dec-25 |
| Sell* | 302 | 6,052.218p | Ordinary |
08:22:32 - 15-Dec-25 |
| Buy* | 2 | 6,100.00p | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
11:08:05 - 12-Dec-25 |
| Buy* | 30 | 6,000.00p | Suspected BUY Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 5 | 5,800.00p | Automatic Execution |
16:15:47 - 11-Dec-25 |
| Buy* | 27 | 5,500.00p | Automatic Execution |
13:42:41 - 11-Dec-25 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
10:09:47 - 11-Dec-25 |
| Buy* | 35 | 5,338.767p | Ordinary |
08:32:23 - 11-Dec-25 |
| Buy* | 35 | 5,434.581p | Ordinary |
16:01:38 - 08-Dec-25 |
| Buy* | 35 | 5,469.428p | Ordinary |
15:56:33 - 08-Dec-25 |
| Sell* | 20 | 5,500.00p | Automatic Execution |
11:43:35 - 08-Dec-25 |
| Buy* | 15 | 5,400.00p | Automatic Execution |
14:38:53 - 05-Dec-25 |
| Sell* | 48 | 5,357.963p | Ordinary |
12:53:54 - 05-Dec-25 |
| Buy* | 57 | 5,500.00p | Automatic Execution |
08:03:56 - 05-Dec-25 |
| Sell* | 3 | 5,450.00p | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Sell* | 14 | 5,450.00p | Automatic Execution |
11:07:39 - 03-Dec-25 |
| Sell* | 18 | 5,450.00p | Automatic Execution |
11:02:00 - 03-Dec-25 |
| Sell* | 10 | 5,500.00p | Automatic Execution |
08:05:01 - 03-Dec-25 |
| Sell* | 74 | 5,550.00p | Automatic Execution |
16:10:13 - 01-Dec-25 |
| Sell* | 36 | 5,600.00p | Automatic Execution |
13:02:05 - 01-Dec-25 |
| Sell* | 36 | 5,600.00p | Automatic Execution |
09:23:18 - 01-Dec-25 |
| Buy* | 10 | 5,750.00p | SI Trade |
14:59:31 - 28-Nov-25 |
| Buy* | 57 | 5,700.00p | Automatic Execution |
14:59:31 - 28-Nov-25 |
| Buy* | 24 | 5,700.00p | SI Trade |
14:59:31 - 28-Nov-25 |
| Buy* | 32 | 5,700.00p | SI Trade |
14:58:54 - 28-Nov-25 |
| Buy* | 2 | 5,700.00p | SI Trade |
14:39:18 - 28-Nov-25 |
| Buy* | 57 | 5,700.00p | Automatic Execution |
14:39:18 - 28-Nov-25 |
| Buy* | 4 | 5,750.00p | SI Trade |
10:23:21 - 27-Nov-25 |
| Sell* | 4 | 5,600.00p | SI Trade |
10:21:17 - 27-Nov-25 |
| Sell* | 1 | 5,750.00p | Automatic Execution |
12:57:54 - 26-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
10:56:09 - 26-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
10:56:09 - 26-Nov-25 |
| Buy* | 4 | 5,850.00p | SI Trade |
09:34:12 - 26-Nov-25 |
| Sell* | 1 | 5,500.00p | SI Trade |
10:19:40 - 24-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
14:16:01 - 21-Nov-25 |
| Sell* | 133 | 5,418.627p | Ordinary |
10:43:42 - 21-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
09:57:37 - 21-Nov-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
09:20:15 - 21-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
09:10:07 - 21-Nov-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:59:33 - 21-Nov-25 |
| Sell* | 1 | 5,400.00p | SI Trade |
08:20:30 - 21-Nov-25 |
| Buy* | 133 | 5,599.206p | Ordinary |
14:49:41 - 20-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
14:24:03 - 20-Nov-25 |
| Sell* | 42 | 5,400.00p | Automatic Execution |
09:57:01 - 20-Nov-25 |
| Buy* | 10 | 5,500.00p | SI Trade |
09:47:10 - 20-Nov-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
16:29:01 - 19-Nov-25 |
| Buy* | 1 | 5,300.00p | SI Trade |
14:03:03 - 19-Nov-25 |
| Buy* | 1 | 5,350.00p | SI Trade |
14:02:54 - 19-Nov-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:02:54 - 19-Nov-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
09:55:28 - 19-Nov-25 |
| Buy* | 1 | 5,350.00p | SI Trade |
08:05:43 - 19-Nov-25 |
| Buy* | 1 | 5,450.00p | SI Trade |
08:05:00 - 19-Nov-25 |