| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,700.00p | SI Trade |
10:00:00 - 04-Jul-25 |
| Buy* | 65 | 6,700.00p | SI Trade |
16:03:55 - 03-Jul-25 |
| Buy* | 620 | 6,700.00p | Automatic Execution |
16:03:22 - 03-Jul-25 |
| Buy* | 9 | 6,700.00p | Automatic Execution |
16:03:22 - 03-Jul-25 |
| Buy* | 1 | 6,650.00p | Automatic Execution |
16:03:22 - 03-Jul-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
15:51:03 - 03-Jul-25 |
| Buy* | 15 | 6,600.00p | Automatic Execution |
14:43:34 - 03-Jul-25 |
| Sell* | 8 | 6,450.00p | SI Trade |
13:36:23 - 03-Jul-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
13:29:09 - 03-Jul-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:30:00 - 03-Jul-25 |
| Buy* | 1 | 6,550.00p | SI Trade |
15:17:34 - 02-Jul-25 |
| Sell* | 5 | 6,450.00p | SI Trade |
09:06:07 - 02-Jul-25 |
| Sell* | 81 | 6,450.00p | Automatic Execution |
09:04:17 - 02-Jul-25 |
| Sell* | 9 | 6,500.00p | SI Trade |
08:04:10 - 02-Jul-25 |
| Sell* | 19 | 6,400.00p | SI Trade |
13:47:39 - 01-Jul-25 |
| Sell* | 44 | 6,400.00p | SI Trade |
13:47:20 - 01-Jul-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
13:25:46 - 01-Jul-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:01:25 - 01-Jul-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:01:25 - 01-Jul-25 |
| Sell* | 1 | 6,450.00p | Uncrossing Trade |
08:00:13 - 01-Jul-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
11:35:06 - 30-Jun-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:04:54 - 30-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
16:29:01 - 27-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
16:29:01 - 27-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
15:35:33 - 27-Jun-25 |
| Buy* | 3 | 6,350.00p | SI Trade |
15:33:21 - 27-Jun-25 |
| Buy* | 2 | 6,350.00p | SI Trade |
15:32:31 - 27-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
09:41:36 - 27-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:02:14 - 27-Jun-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:16:46 - 26-Jun-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:16:46 - 26-Jun-25 |
| Sell* | 97 | 6,050.00p | Automatic Execution |
16:10:07 - 26-Jun-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:40:50 - 26-Jun-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:14:33 - 26-Jun-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:57:54 - 26-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
14:30:00 - 26-Jun-25 |
| Buy* | 64 | 6,250.00p | SI Trade |
13:29:21 - 26-Jun-25 |
| Sell* | 1 | 6,200.00p | Automatic Execution |
12:29:04 - 26-Jun-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:55:10 - 26-Jun-25 |
| Buy* | 1 | 6,250.00p | SI Trade |
09:58:45 - 26-Jun-25 |
| Buy* | 146 | 6,250.00p | Automatic Execution |
09:58:38 - 26-Jun-25 |
| Buy* | 1 | 6,250.00p | SI Trade |
09:58:38 - 26-Jun-25 |
| Buy* | 3 | 6,300.00p | SI Trade |
08:58:59 - 26-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:05:23 - 26-Jun-25 |
| Buy* | 1 | 6,250.00p | Suspected BUY Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:08:01 - 25-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
16:26:10 - 24-Jun-25 |
| Sell* | 1 | 6,350.00p | SI Trade |
15:42:23 - 24-Jun-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
15:17:07 - 24-Jun-25 |
| Buy* | 3 | 6,500.00p | SI Trade |
14:48:11 - 24-Jun-25 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
14:14:50 - 24-Jun-25 |
| Buy* | 1 | 6,400.00p | SI Trade |
12:43:28 - 24-Jun-25 |
| Sell* | 1 | 6,250.00p | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Unknown* | 62 | 6,378.88p | Ordinary |
11:58:30 - 24-Jun-25 |
| Buy* | 9 | 6,350.00p | SI Trade |
10:24:12 - 24-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
10:08:46 - 24-Jun-25 |
| Unknown* | 50 | 6,333.96p | Ordinary |
08:21:45 - 24-Jun-25 |
| Sell* | 2 | 6,200.00p | SI Trade |
08:05:07 - 24-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:03:56 - 24-Jun-25 |
| Sell* | 165 | 6,100.00p | Automatic Execution |
08:01:41 - 24-Jun-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:23:05 - 23-Jun-25 |
| Buy* | 1 | 6,150.00p | SI Trade |
16:00:50 - 23-Jun-25 |
| Buy* | 1 | 6,100.00p | SI Trade |
15:14:21 - 23-Jun-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:30:56 - 23-Jun-25 |
| Buy* | 4 | 6,100.00p | SI Trade |
11:09:08 - 23-Jun-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
16:18:15 - 20-Jun-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:22:24 - 20-Jun-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:09:40 - 20-Jun-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:08:08 - 20-Jun-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:42:03 - 20-Jun-25 |
| Buy* | 2 | 6,000.00p | SI Trade |
14:33:25 - 20-Jun-25 |
| Buy* | 1 | 6,000.00p | SI Trade |
14:33:04 - 20-Jun-25 |
| Sell* | 1 | 5,950.00p | Automatic Execution |
14:32:33 - 20-Jun-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:30:28 - 20-Jun-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:30:28 - 20-Jun-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:30:15 - 20-Jun-25 |
| Buy* | 96 | 6,100.00p | SI Trade |
14:30:10 - 20-Jun-25 |
| Buy* | 68 | 6,100.00p | SI Trade |
14:30:10 - 20-Jun-25 |
| Buy* | 126 | 6,100.00p | Automatic Execution |
14:30:10 - 20-Jun-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:29:32 - 20-Jun-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
13:39:49 - 20-Jun-25 |
| Sell* | 1 | 6,100.00p | Automatic Execution |
11:16:20 - 20-Jun-25 |
| Buy* | 2 | 6,150.00p | SI Trade |
11:10:38 - 20-Jun-25 |
| Buy* | 41 | 6,200.00p | Automatic Execution |
10:02:33 - 20-Jun-25 |
| Unknown* | 88 | 6,106.795p | Ordinary |
09:24:29 - 20-Jun-25 |
| Unknown* | 72 | 6,105.682p | Ordinary |
09:11:03 - 20-Jun-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:33:01 - 19-Jun-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:27:11 - 19-Jun-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:20:46 - 19-Jun-25 |
| Sell* | 3 | 6,100.00p | Automatic Execution |
15:20:46 - 19-Jun-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:27:16 - 19-Jun-25 |
| Buy* | 6 | 6,200.00p | SI Trade |
13:32:34 - 19-Jun-25 |
| Buy* | 4 | 6,200.00p | SI Trade |
13:31:17 - 19-Jun-25 |
| Buy* | 11 | 6,200.00p | SI Trade |
13:17:09 - 19-Jun-25 |
| Sell* | 20 | 6,100.00p | SI Trade |
10:58:33 - 19-Jun-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
10:24:58 - 19-Jun-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
10:10:29 - 19-Jun-25 |
| Buy* | 3 | 6,250.00p | SI Trade |
10:02:55 - 19-Jun-25 |
| Buy* | 12 | 6,250.00p | SI Trade |
09:40:33 - 19-Jun-25 |
| Buy* | 43 | 6,250.00p | Automatic Execution |
09:03:50 - 19-Jun-25 |
| Buy* | 45 | 6,200.00p | Automatic Execution |
09:03:50 - 19-Jun-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
09:03:50 - 19-Jun-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
09:03:49 - 19-Jun-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:57:49 - 19-Jun-25 |
| Buy* | 1 | 6,200.00p | SI Trade |
08:53:35 - 19-Jun-25 |
| Sell* | 1 | 6,200.00p | Automatic Execution |
08:53:35 - 19-Jun-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:49:46 - 19-Jun-25 |
| Buy* | 8 | 6,250.00p | SI Trade |
08:49:46 - 19-Jun-25 |
| Buy* | 1 | 6,300.00p | Suspected BUY Trade |
08:00:07 - 19-Jun-25 |
| Buy* | 1 | 6,850.00p | SI Trade |
15:42:54 - 18-Jun-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
14:12:46 - 18-Jun-25 |
| Buy* | 1 | 6,950.00p | Automatic Execution |
09:08:54 - 18-Jun-25 |
| Buy* | 4 | 6,950.00p | Automatic Execution |
09:07:14 - 18-Jun-25 |
| Sell* | 1 | 6,800.00p | SI Trade |
08:45:38 - 18-Jun-25 |
| Sell* | 7 | 6,700.00p | SI Trade |
16:04:21 - 17-Jun-25 |
| Buy* | 7 | 6,650.00p | SI Trade |
12:31:00 - 17-Jun-25 |
| Sell* | 308 | 6,500.00p | Automatic Execution |
08:07:18 - 17-Jun-25 |
| Sell* | 41 | 6,550.00p | Automatic Execution |
08:07:18 - 17-Jun-25 |
| Sell* | 100 | 6,600.00p | Automatic Execution |
08:07:18 - 17-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:01:51 - 17-Jun-25 |
| Sell* | 1 | 6,700.00p | SI Trade |
15:42:49 - 16-Jun-25 |
| Buy* | 1 | 6,750.00p | SI Trade |
13:49:50 - 16-Jun-25 |
| Buy* | 1 | 6,750.00p | SI Trade |
13:05:31 - 16-Jun-25 |
| Buy* | 1 | 6,750.00p | SI Trade |
13:05:31 - 16-Jun-25 |
| Buy* | 1 | 6,650.00p | SI Trade |
12:00:58 - 16-Jun-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
11:29:35 - 16-Jun-25 |
| Buy* | 3 | 6,650.00p | SI Trade |
10:03:27 - 16-Jun-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
09:23:45 - 16-Jun-25 |
| Buy* | 1 | 6,850.00p | SI Trade |
09:01:52 - 16-Jun-25 |
| Buy* | 15 | 6,800.00p | SI Trade |
08:51:02 - 16-Jun-25 |
| Buy* | 28 | 6,700.00p | SI Trade |
08:50:57 - 16-Jun-25 |
| Buy* | 34 | 6,700.00p | Automatic Execution |
08:50:57 - 16-Jun-25 |
| Buy* | 180 | 6,750.00p | Automatic Execution |
08:50:56 - 16-Jun-25 |
| Buy* | 42 | 6,700.00p | Automatic Execution |
08:50:56 - 16-Jun-25 |
| Buy* | 200 | 6,650.00p | Automatic Execution |
08:50:56 - 16-Jun-25 |
| Buy* | 1 | 6,650.00p | Automatic Execution |
08:50:56 - 16-Jun-25 |
| Sell* | 20 | 6,550.00p | SI Trade |
08:03:58 - 16-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
16:26:25 - 13-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
16:25:41 - 13-Jun-25 |
| Buy* | 2 | 6,550.00p | SI Trade |
16:25:41 - 13-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
16:12:15 - 13-Jun-25 |
| Buy* | 1 | 6,550.00p | SI Trade |
16:12:15 - 13-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
15:49:22 - 13-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
15:49:15 - 13-Jun-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
15:36:01 - 13-Jun-25 |
| Buy* | 1 | 6,500.00p | SI Trade |
15:17:33 - 13-Jun-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
15:08:26 - 13-Jun-25 |
| Sell* | 1 | 6,400.00p | Automatic Execution |
15:08:26 - 13-Jun-25 |
| Sell* | 5 | 6,400.00p | SI Trade |
15:06:43 - 13-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
15:00:54 - 13-Jun-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
14:55:06 - 13-Jun-25 |
| Buy* | 1 | 6,600.00p | SI Trade |
14:52:02 - 13-Jun-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
14:49:50 - 13-Jun-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:47:12 - 13-Jun-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
14:39:37 - 13-Jun-25 |
| Sell* | 1 | 6,600.00p | Automatic Execution |
14:34:37 - 13-Jun-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
14:34:25 - 13-Jun-25 |
| Buy* | 10 | 6,750.00p | SI Trade |
14:33:02 - 13-Jun-25 |
| Buy* | 1 | 6,950.00p | SI Trade |
14:20:23 - 13-Jun-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
12:49:30 - 13-Jun-25 |
| Buy* | 3 | 6,950.00p | SI Trade |
11:22:47 - 13-Jun-25 |
| Sell* | 1 | 6,850.00p | Automatic Execution |
11:15:08 - 13-Jun-25 |
| Sell* | 1 | 6,900.00p | SI Trade |
10:53:25 - 13-Jun-25 |
| Sell* | 1 | 7,050.00p | Automatic Execution |
10:47:41 - 13-Jun-25 |
| Sell* | 4 | 7,100.00p | SI Trade |
08:42:21 - 13-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:36:30 - 13-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:33:38 - 13-Jun-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:20:19 - 13-Jun-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
13:47:50 - 12-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
13:43:43 - 12-Jun-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
13:17:21 - 12-Jun-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
11:17:05 - 12-Jun-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
09:06:08 - 12-Jun-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
09:06:08 - 12-Jun-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
08:04:48 - 12-Jun-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
16:29:01 - 11-Jun-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
16:29:01 - 11-Jun-25 |
| Buy* | 1 | 7,500.00p | SI Trade |
15:26:13 - 11-Jun-25 |
| Sell* | 2 | 7,300.00p | SI Trade |
14:56:36 - 11-Jun-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
14:42:57 - 11-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
13:48:03 - 11-Jun-25 |
| Buy* | 1 | 7,300.00p | Automatic Execution |
13:30:20 - 11-Jun-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
10:04:00 - 11-Jun-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
10:04:00 - 11-Jun-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
10:04:00 - 11-Jun-25 |
| Unknown* | 53 | 7,233.027p | Ordinary |
10:00:03 - 11-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
16:24:46 - 10-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
14:49:32 - 10-Jun-25 |
| Sell* | 2 | 7,150.00p | Automatic Execution |
14:35:37 - 10-Jun-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
13:40:51 - 10-Jun-25 |
| Sell* | 6 | 7,150.00p | SI Trade |
13:31:04 - 10-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
12:01:00 - 10-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
09:24:35 - 10-Jun-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
16:24:01 - 09-Jun-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
15:25:06 - 09-Jun-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
15:14:12 - 09-Jun-25 |
| Sell* | 1 | 7,050.00p | Automatic Execution |
15:12:50 - 09-Jun-25 |
| Unknown* | 29 | 7,231.758p | Ordinary |
14:46:12 - 09-Jun-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
11:43:04 - 09-Jun-25 |