| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 |
| 17th Apr 2025 (Thu) | 6,250.00 | 6,250.00 | 6,100.00 | 6,100.00 | 0 |
| 16th Apr 2025 (Wed) | 6,325.00 | 6,325.00 | 6,250.00 | 6,250.00 | 0 |
| 15th Apr 2025 (Tue) | 6,150.00 | 6,150.00 | 5,950.00 | 6,325.00 | 66 |
| 14th Apr 2025 (Mon) | 6,200.00 | 6,400.00 | 6,200.00 | 6,225.00 | 7 |
| 11th Apr 2025 (Fri) | 5,936.00 | 5,950.00 | 5,936.00 | 5,950.00 | 0 |
| 10th Apr 2025 (Thu) | 5,419.00 | 6,564.00 | 5,419.00 | 5,936.00 | 137 |
| 9th Apr 2025 (Wed) | 5,580.00 | 5,580.00 | 5,580.00 | 5,571.50 | 13 |
| 8th Apr 2025 (Tue) | 5,818.00 | 5,818.00 | 5,818.00 | 5,898.50 | 49 |
| 7th Apr 2025 (Mon) | 5,562.00 | 5,562.00 | 5,562.00 | 5,420.50 | 45 |
| 4th Apr 2025 (Fri) | 6,584.00 | 6,584.00 | 6,042.00 | 6,042.00 | 127 |
| 3rd Apr 2025 (Thu) | 6,857.00 | 6,857.00 | 6,584.00 | 6,584.00 | 1 |
| 2nd Apr 2025 (Wed) | 6,981.00 | 6,981.00 | 6,857.00 | 6,857.00 | 0 |
| 1st Apr 2025 (Tue) | 6,805.50 | 6,981.00 | 6,805.50 | 6,981.00 | 2 |
| 31st Mar 2025 (Mon) | 6,536.00 | 6,536.00 | 6,536.00 | 6,805.50 | 2 |
| 28th Mar 2025 (Fri) | 7,087.50 | 7,087.50 | 6,851.50 | 6,851.50 | 2 |
| 27th Mar 2025 (Thu) | 6,914.00 | 7,087.50 | 6,914.00 | 7,087.50 | 2 |
| 26th Mar 2025 (Wed) | 6,798.00 | 6,914.00 | 6,798.00 | 6,914.00 | 3 |
| 25th Mar 2025 (Tue) | 6,943.00 | 6,943.00 | 6,943.00 | 6,798.00 | 1 |
| 24th Mar 2025 (Mon) | 6,730.00 | 6,730.00 | 6,730.00 | 6,833.00 | 84 |
| 21st Mar 2025 (Fri) | 6,691.00 | 6,691.00 | 6,621.00 | 6,621.00 | 0 |
| 20th Mar 2025 (Thu) | 6,620.50 | 6,691.00 | 6,620.50 | 6,691.00 | 166 |
| 19th Mar 2025 (Wed) | 6,418.00 | 6,620.50 | 6,418.00 | 6,620.50 | 0 |
| 18th Mar 2025 (Tue) | 6,387.00 | 6,418.00 | 6,387.00 | 6,418.00 | 4 |
| 17th Mar 2025 (Mon) | 6,336.50 | 6,387.00 | 6,336.50 | 6,387.00 | 3 |
| 14th Mar 2025 (Fri) | 6,329.00 | 6,336.50 | 6,329.00 | 6,336.50 | 1 |
| 13th Mar 2025 (Thu) | 6,363.50 | 6,363.50 | 6,329.00 | 6,329.00 | 132 |
| 12th Mar 2025 (Wed) | 6,472.00 | 6,472.00 | 6,363.50 | 6,363.50 | 120 |
| 11th Mar 2025 (Tue) | 6,752.00 | 6,752.00 | 6,752.00 | 6,472.00 | 19 |
| 10th Mar 2025 (Mon) | 6,717.50 | 6,869.50 | 6,717.50 | 6,869.50 | 0 |
| 7th Mar 2025 (Fri) | 7,087.50 | 7,087.50 | 6,717.50 | 6,717.50 | 108 |
| 6th Mar 2025 (Thu) | 7,243.00 | 7,262.00 | 7,058.00 | 7,087.50 | 693 |
| 5th Mar 2025 (Wed) | 7,423.00 | 7,423.00 | 7,187.00 | 7,187.00 | 122 |
| 4th Mar 2025 (Tue) | 7,915.00 | 7,915.00 | 7,423.00 | 7,423.00 | 212 |
| 3rd Mar 2025 (Mon) | 8,016.00 | 8,016.00 | 8,016.00 | 7,915.00 | 43 |
| 28th Feb 2025 (Fri) | 7,683.50 | 7,683.50 | 7,659.00 | 7,659.00 | 16 |
| 27th Feb 2025 (Thu) | 7,342.00 | 7,342.00 | 7,342.00 | 7,683.50 | 20 |
| 26th Feb 2025 (Wed) | 7,472.00 | 7,472.00 | 7,472.00 | 7,345.50 | 46 |
| 25th Feb 2025 (Tue) | 7,341.00 | 7,341.00 | 7,194.00 | 7,194.00 | 3 |
| 24th Feb 2025 (Mon) | 7,253.00 | 7,341.00 | 7,253.00 | 7,341.00 | 110 |
| 21st Feb 2025 (Fri) | 7,401.00 | 7,473.00 | 7,401.00 | 7,473.00 | 4 |
| 20th Feb 2025 (Thu) | 7,657.00 | 7,657.00 | 7,657.00 | 7,401.00 | 43 |
| 19th Feb 2025 (Wed) | 7,583.00 | 7,610.00 | 7,583.00 | 7,610.00 | 30 |