| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6,200.00 | 6,200.00 | 6,075.00 | 6,075.00 | 54 |
| 8th Jan 2026 (Thu) | 6,350.00 | 6,350.00 | 6,200.00 | 6,200.00 | 25 |
| 7th Jan 2026 (Wed) | 6,250.00 | 6,250.00 | 6,250.00 | 6,225.00 | 1,041 |
| 6th Jan 2026 (Tue) | 6,200.00 | 6,200.00 | 6,200.00 | 6,225.00 | 78 |
| 5th Jan 2026 (Mon) | 5,975.00 | 6,200.00 | 5,975.00 | 6,200.00 | 0 |
| 2nd Jan 2026 (Fri) | 6,175.00 | 6,175.00 | 5,975.00 | 5,975.00 | 31 |
| 1st Jan 2026 (Thu) | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0 |
| 31st Dec 2025 (Wed) | 6,100.00 | 6,100.00 | 6,100.00 | 6,175.00 | 12 |
| 30th Dec 2025 (Tue) | 6,225.00 | 6,225.00 | 6,200.00 | 6,200.00 | 0 |
| 29th Dec 2025 (Mon) | 6,100.00 | 6,100.00 | 6,100.00 | 6,225.00 | 17 |
| 26th Dec 2025 (Fri) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 25th Dec 2025 (Thu) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 24th Dec 2025 (Wed) | 6,300.00 | 6,300.00 | 6,300.00 | 6,200.00 | 20 |
| 23rd Dec 2025 (Tue) | 6,050.00 | 6,050.00 | 6,050.00 | 6,200.00 | 30 |
| 22nd Dec 2025 (Mon) | 5,900.00 | 5,900.00 | 5,900.00 | 6,150.00 | 126 |
| 19th Dec 2025 (Fri) | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0 |
| 18th Dec 2025 (Thu) | 5,950.00 | 6,025.00 | 5,950.00 | 6,025.00 | 0 |
| 17th Dec 2025 (Wed) | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 7 |
| 16th Dec 2025 (Tue) | 5,900.00 | 5,900.00 | 5,900.00 | 5,950.00 | 66 |
| 15th Dec 2025 (Mon) | 6,025.00 | 6,025.00 | 6,000.00 | 6,000.00 | 337 |
| 12th Dec 2025 (Fri) | 6,000.00 | 6,100.00 | 6,000.00 | 6,025.00 | 32 |
| 11th Dec 2025 (Thu) | 5,400.00 | 5,800.00 | 5,400.00 | 5,775.00 | 68 |
| 10th Dec 2025 (Wed) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 9th Dec 2025 (Tue) | 5,375.00 | 5,400.00 | 5,375.00 | 5,400.00 | 0 |
| 8th Dec 2025 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,375.00 | 90 |
| 5th Dec 2025 (Fri) | 5,500.00 | 5,500.00 | 5,400.00 | 5,600.00 | 120 |
| 4th Dec 2025 (Thu) | 5,450.00 | 5,450.00 | 5,450.00 | 5,350.00 | 3 |
| 3rd Dec 2025 (Wed) | 5,500.00 | 5,500.00 | 5,450.00 | 5,525.00 | 42 |
| 2nd Dec 2025 (Tue) | 5,650.00 | 5,650.00 | 5,625.00 | 5,625.00 | 0 |
| 1st Dec 2025 (Mon) | 5,600.00 | 5,600.00 | 5,550.00 | 5,650.00 | 146 |
| 28th Nov 2025 (Fri) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 182 |
| 27th Nov 2025 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8 |
| 26th Nov 2025 (Wed) | 5,750.00 | 5,750.00 | 5,750.00 | 5,700.00 | 5 |
| 25th Nov 2025 (Tue) | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 0 |
| 24th Nov 2025 (Mon) | 5,550.00 | 5,600.00 | 5,550.00 | 5,600.00 | 1 |
| 21st Nov 2025 (Fri) | 5,450.00 | 5,550.00 | 5,450.00 | 5,550.00 | 134 |
| 20th Nov 2025 (Thu) | 5,400.00 | 5,400.00 | 5,400.00 | 5,450.00 | 185 |
| 19th Nov 2025 (Wed) | 5,300.00 | 5,325.00 | 5,300.00 | 5,325.00 | 4 |
| 18th Nov 2025 (Tue) | 5,550.00 | 5,550.00 | 5,300.00 | 5,300.00 | 3 |
| 17th Nov 2025 (Mon) | 5,650.00 | 5,650.00 | 5,550.00 | 5,550.00 | 8 |
| 14th Nov 2025 (Fri) | 5,700.00 | 5,700.00 | 5,700.00 | 5,650.00 | 39 |
| 13th Nov 2025 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 5,900.00 | 28 |
| 12th Nov 2025 (Wed) | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0 |
| 11th Nov 2025 (Tue) | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 7 |
| 10th Nov 2025 (Mon) | 5,850.00 | 5,850.00 | 5,825.00 | 5,825.00 | 16 |