| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 4,920.00 | 4,920.00 | 4,810.00 | 4,810.00 | 0 |
| 5th Mar 2026 (Thu) | 5,100.00 | 5,100.00 | 5,100.00 | 4,920.00 | 2 |
| 4th Mar 2026 (Wed) | 5,100.00 | 5,100.00 | 5,100.00 | 5,125.00 | 1 |
| 3rd Mar 2026 (Tue) | 4,920.00 | 4,920.00 | 4,920.00 | 4,930.00 | 4 |
| 2nd Mar 2026 (Mon) | 4,920.00 | 5,050.00 | 4,920.00 | 4,900.00 | 2 |
| 27th Feb 2026 (Fri) | 4,780.00 | 4,780.00 | 4,780.00 | 4,880.00 | 35 |
| 26th Feb 2026 (Thu) | 4,690.00 | 4,850.00 | 4,690.00 | 4,850.00 | 0 |
| 25th Feb 2026 (Wed) | 4,600.00 | 4,600.00 | 4,600.00 | 4,690.00 | 1 |
| 24th Feb 2026 (Tue) | 4,620.00 | 4,700.00 | 4,600.00 | 4,460.00 | 20 |
| 23rd Feb 2026 (Mon) | 4,840.00 | 4,840.00 | 4,720.00 | 4,700.00 | 5 |
| 20th Feb 2026 (Fri) | 5,050.00 | 5,050.00 | 4,940.00 | 4,985.00 | 57 |
| 19th Feb 2026 (Thu) | 4,960.00 | 4,960.00 | 4,880.00 | 4,880.00 | 0 |
| 18th Feb 2026 (Wed) | 5,005.00 | 5,005.00 | 4,960.00 | 4,960.00 | 8 |
| 17th Feb 2026 (Tue) | 4,780.00 | 4,780.00 | 4,780.00 | 5,005.00 | 1 |
| 16th Feb 2026 (Mon) | 4,840.00 | 4,840.00 | 4,840.00 | 4,760.00 | 35 |
| 13th Feb 2026 (Fri) | 5,000.00 | 5,000.00 | 5,000.00 | 4,800.00 | 65 |
| 12th Feb 2026 (Thu) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 11th Feb 2026 (Wed) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 9 |
| 10th Feb 2026 (Tue) | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0 |
| 9th Feb 2026 (Mon) | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0 |
| 6th Feb 2026 (Fri) | 5,350.00 | 5,350.00 | 5,200.00 | 5,200.00 | 0 |
| 5th Feb 2026 (Thu) | 5,200.00 | 5,300.00 | 5,200.00 | 5,350.00 | 20 |
| 4th Feb 2026 (Wed) | 5,250.00 | 5,250.00 | 5,100.00 | 5,150.00 | 39 |
| 3rd Feb 2026 (Tue) | 5,300.00 | 5,350.00 | 5,300.00 | 5,400.00 | 124 |
| 2nd Feb 2026 (Mon) | 5,000.00 | 5,000.00 | 5,000.00 | 5,300.00 | 1 |
| 30th Jan 2026 (Fri) | 5,050.00 | 5,050.00 | 5,050.00 | 5,005.00 | 26 |
| 29th Jan 2026 (Thu) | 5,250.00 | 5,250.00 | 5,050.00 | 5,150.00 | 145 |
| 28th Jan 2026 (Wed) | 5,100.00 | 5,100.00 | 5,050.00 | 5,100.00 | 13 |
| 27th Jan 2026 (Tue) | 5,050.00 | 5,050.00 | 5,050.00 | 5,100.00 | 41 |
| 26th Jan 2026 (Mon) | 5,200.00 | 5,200.00 | 5,125.00 | 5,125.00 | 1 |
| 23rd Jan 2026 (Fri) | 5,250.00 | 5,250.00 | 5,250.00 | 5,200.00 | 5 |
| 22nd Jan 2026 (Thu) | 5,200.00 | 5,200.00 | 5,175.00 | 5,175.00 | 0 |
| 21st Jan 2026 (Wed) | 5,300.00 | 5,300.00 | 5,300.00 | 5,200.00 | 4 |
| 20th Jan 2026 (Tue) | 5,100.00 | 5,100.00 | 5,100.00 | 5,250.00 | 45 |
| 19th Jan 2026 (Mon) | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 5 |
| 16th Jan 2026 (Fri) | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 2 |
| 15th Jan 2026 (Thu) | 5,400.00 | 5,450.00 | 5,400.00 | 5,400.00 | 93 |
| 14th Jan 2026 (Wed) | 5,400.00 | 5,400.00 | 5,300.00 | 5,250.00 | 97 |
| 13th Jan 2026 (Tue) | 5,550.00 | 5,550.00 | 5,550.00 | 5,275.00 | 67 |
| 12th Jan 2026 (Mon) | 6,075.00 | 6,075.00 | 5,850.00 | 5,850.00 | 108 |
| 9th Jan 2026 (Fri) | 6,200.00 | 6,200.00 | 6,075.00 | 6,075.00 | 54 |
| 8th Jan 2026 (Thu) | 6,350.00 | 6,350.00 | 6,200.00 | 6,200.00 | 25 |
| 7th Jan 2026 (Wed) | 6,250.00 | 6,250.00 | 6,250.00 | 6,225.00 | 1,041 |