| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5,750.00 | 5,950.00 | 5,750.00 | 5,950.00 | 0 |
| 16th Sep 2025 (Tue) | 5,900.00 | 5,900.00 | 5,700.00 | 5,750.00 | 214 |
| 15th Sep 2025 (Mon) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 155 |
| 12th Sep 2025 (Fri) | 5,850.00 | 5,925.00 | 5,850.00 | 5,925.00 | 14 |
| 11th Sep 2025 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 287 |
| 10th Sep 2025 (Wed) | 5,950.00 | 6,000.00 | 5,800.00 | 5,850.00 | 1,793 |
| 9th Sep 2025 (Tue) | 5,950.00 | 6,100.00 | 5,950.00 | 6,100.00 | 129 |
| 8th Sep 2025 (Mon) | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 201 |
| 5th Sep 2025 (Fri) | 6,150.00 | 6,150.00 | 6,100.00 | 6,050.00 | 211 |
| 4th Sep 2025 (Thu) | 6,300.00 | 6,350.00 | 6,300.00 | 6,350.00 | 0 |
| 3rd Sep 2025 (Wed) | 6,250.00 | 6,350.00 | 6,250.00 | 6,300.00 | 47 |
| 2nd Sep 2025 (Tue) | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 2 |
| 1st Sep 2025 (Mon) | 6,350.00 | 6,400.00 | 6,350.00 | 6,400.00 | 0 |
| 29th Aug 2025 (Fri) | 6,300.00 | 6,350.00 | 6,300.00 | 6,350.00 | 0 |
| 28th Aug 2025 (Thu) | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0 |
| 27th Aug 2025 (Wed) | 6,350.00 | 6,350.00 | 6,350.00 | 6,400.00 | 83 |
| 26th Aug 2025 (Tue) | 6,250.00 | 6,250.00 | 6,250.00 | 6,300.00 | 140 |
| 25th Aug 2025 (Mon) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 144 |
| 21st Aug 2025 (Thu) | 6,200.00 | 6,200.00 | 6,125.00 | 6,125.00 | 8 |
| 20th Aug 2025 (Wed) | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 17 |
| 19th Aug 2025 (Tue) | 6,000.00 | 6,200.00 | 5,950.00 | 6,100.00 | 209 |
| 18th Aug 2025 (Mon) | 6,150.00 | 6,150.00 | 6,100.00 | 6,100.00 | 3 |
| 15th Aug 2025 (Fri) | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 33 |
| 14th Aug 2025 (Thu) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 688 |
| 13th Aug 2025 (Wed) | 5,900.00 | 6,100.00 | 5,900.00 | 6,050.00 | 640 |
| 12th Aug 2025 (Tue) | 5,850.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0 |
| 11th Aug 2025 (Mon) | 6,000.00 | 6,100.00 | 5,950.00 | 5,850.00 | 366 |
| 8th Aug 2025 (Fri) | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 316 |
| 7th Aug 2025 (Thu) | 6,100.00 | 6,100.00 | 6,100.00 | 5,900.00 | 161 |
| 6th Aug 2025 (Wed) | 5,975.00 | 6,025.00 | 5,975.00 | 6,025.00 | 37 |
| 5th Aug 2025 (Tue) | 6,200.00 | 6,200.00 | 5,975.00 | 5,975.00 | 9 |
| 4th Aug 2025 (Mon) | 6,050.00 | 6,050.00 | 6,050.00 | 6,200.00 | 1,041 |
| 1st Aug 2025 (Fri) | 6,200.00 | 6,200.00 | 6,200.00 | 6,100.00 | 20 |
| 31st Jul 2025 (Thu) | 6,350.00 | 6,400.00 | 6,350.00 | 6,500.00 | 26 |
| 30th Jul 2025 (Wed) | 6,250.00 | 6,450.00 | 6,200.00 | 6,625.00 | 1,089 |
| 29th Jul 2025 (Tue) | 6,800.00 | 6,800.00 | 6,800.00 | 6,600.00 | 45 |
| 28th Jul 2025 (Mon) | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 213 |
| 25th Jul 2025 (Fri) | 6,600.00 | 6,625.00 | 6,600.00 | 6,625.00 | 0 |
| 24th Jul 2025 (Thu) | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 1 |
| 23rd Jul 2025 (Wed) | 6,425.00 | 6,500.00 | 6,425.00 | 6,500.00 | 1 |
| 22nd Jul 2025 (Tue) | 6,500.00 | 6,500.00 | 6,425.00 | 6,425.00 | 0 |
| 21st Jul 2025 (Mon) | 6,350.00 | 6,500.00 | 6,350.00 | 6,500.00 | 5 |
| 18th Jul 2025 (Fri) | 6,400.00 | 6,400.00 | 6,350.00 | 6,350.00 | 0 |