| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7,300.00 | 7,300.00 | 7,300.00 | 7,275.00 | 2 |
| 5th Jun 2025 (Thu) | 7,200.00 | 7,250.00 | 7,200.00 | 7,250.00 | 0 |
| 4th Jun 2025 (Wed) | 7,050.00 | 7,200.00 | 7,050.00 | 7,200.00 | 0 |
| 3rd Jun 2025 (Tue) | 7,000.00 | 7,000.00 | 7,000.00 | 7,050.00 | 20 |
| 2nd Jun 2025 (Mon) | 7,100.00 | 7,100.00 | 6,950.00 | 6,950.00 | 6 |
| 30th May 2025 (Fri) | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0 |
| 29th May 2025 (Thu) | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 4 |
| 28th May 2025 (Wed) | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0 |
| 27th May 2025 (Tue) | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0 |
| 26th May 2025 (Mon) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 23rd May 2025 (Fri) | 6,850.00 | 6,850.00 | 6,700.00 | 6,700.00 | 0 |
| 22nd May 2025 (Thu) | 7,125.00 | 7,125.00 | 6,850.00 | 6,850.00 | 10 |
| 21st May 2025 (Wed) | 7,300.00 | 7,300.00 | 7,150.00 | 7,125.00 | 33 |
| 20th May 2025 (Tue) | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 1 |
| 19th May 2025 (Mon) | 7,250.00 | 7,250.00 | 7,250.00 | 7,300.00 | 81 |
| 16th May 2025 (Fri) | 7,100.00 | 7,275.00 | 7,100.00 | 7,275.00 | 0 |
| 15th May 2025 (Thu) | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0 |
| 14th May 2025 (Wed) | 6,950.00 | 6,950.00 | 6,900.00 | 6,900.00 | 5 |
| 13th May 2025 (Tue) | 7,000.00 | 7,000.00 | 7,000.00 | 6,950.00 | 1 |
| 12th May 2025 (Mon) | 6,950.00 | 6,950.00 | 6,950.00 | 6,875.00 | 72 |
| 9th May 2025 (Fri) | 6,850.00 | 6,850.00 | 6,700.00 | 6,700.00 | 0 |
| 8th May 2025 (Thu) | 6,600.00 | 6,850.00 | 6,600.00 | 6,850.00 | 0 |
| 7th May 2025 (Wed) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 6th May 2025 (Tue) | 6,650.00 | 6,650.00 | 6,600.00 | 6,600.00 | 3 |
| 5th May 2025 (Mon) | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0 |
| 2nd May 2025 (Fri) | 6,475.00 | 6,600.00 | 6,475.00 | 6,600.00 | 0 |
| 1st May 2025 (Thu) | 6,550.00 | 6,550.00 | 6,550.00 | 6,475.00 | 34 |
| 30th Apr 2025 (Wed) | 6,225.00 | 6,300.00 | 6,225.00 | 6,300.00 | 0 |
| 29th Apr 2025 (Tue) | 6,150.00 | 6,225.00 | 6,150.00 | 6,225.00 | 3 |
| 28th Apr 2025 (Mon) | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 0 |
| 25th Apr 2025 (Fri) | 6,250.00 | 6,250.00 | 6,250.00 | 6,100.00 | 5 |
| 24th Apr 2025 (Thu) | 6,250.00 | 6,250.00 | 6,150.00 | 6,150.00 | 0 |
| 23rd Apr 2025 (Wed) | 5,850.00 | 6,250.00 | 5,850.00 | 6,250.00 | 0 |
| 22nd Apr 2025 (Tue) | 6,100.00 | 6,100.00 | 5,850.00 | 5,850.00 | 1 |
| 21st Apr 2025 (Mon) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 |
| 18th Apr 2025 (Fri) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 |
| 17th Apr 2025 (Thu) | 6,250.00 | 6,250.00 | 6,100.00 | 6,100.00 | 0 |
| 16th Apr 2025 (Wed) | 6,325.00 | 6,325.00 | 6,250.00 | 6,250.00 | 0 |
| 15th Apr 2025 (Tue) | 6,150.00 | 6,150.00 | 5,950.00 | 6,325.00 | 66 |
| 14th Apr 2025 (Mon) | 6,200.00 | 6,400.00 | 6,200.00 | 6,225.00 | 7 |
| 11th Apr 2025 (Fri) | 5,936.00 | 5,950.00 | 5,936.00 | 5,950.00 | 0 |
| 10th Apr 2025 (Thu) | 5,419.00 | 6,564.00 | 5,419.00 | 5,936.00 | 137 |
| 9th Apr 2025 (Wed) | 5,580.00 | 5,580.00 | 5,580.00 | 5,571.50 | 13 |
| 8th Apr 2025 (Tue) | 5,818.00 | 5,818.00 | 5,818.00 | 5,898.50 | 49 |
| 7th Apr 2025 (Mon) | 5,562.00 | 5,562.00 | 5,562.00 | 5,420.50 | 45 |