| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 32 |
| 30th Oct 2025 (Thu) | 6,300.00 | 6,300.00 | 6,300.00 | 6,275.00 | 158 |
| 29th Oct 2025 (Wed) | 6,000.00 | 6,000.00 | 6,000.00 | 6,050.00 | 41 |
| 28th Oct 2025 (Tue) | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 222 |
| 27th Oct 2025 (Mon) | 6,300.00 | 6,300.00 | 6,300.00 | 6,200.00 | 3 |
| 24th Oct 2025 (Fri) | 6,050.00 | 6,050.00 | 6,050.00 | 6,125.00 | 47 |
| 23rd Oct 2025 (Thu) | 6,150.00 | 6,150.00 | 6,100.00 | 6,100.00 | 0 |
| 22nd Oct 2025 (Wed) | 6,050.00 | 6,050.00 | 6,050.00 | 6,150.00 | 25 |
| 21st Oct 2025 (Tue) | 5,900.00 | 6,100.00 | 5,900.00 | 6,200.00 | 28 |
| 20th Oct 2025 (Mon) | 5,900.00 | 5,950.00 | 5,900.00 | 5,950.00 | 0 |
| 17th Oct 2025 (Fri) | 5,750.00 | 5,750.00 | 5,750.00 | 5,900.00 | 51 |
| 16th Oct 2025 (Thu) | 6,200.00 | 6,200.00 | 5,875.00 | 5,875.00 | 0 |
| 15th Oct 2025 (Wed) | 6,175.00 | 6,200.00 | 6,175.00 | 6,200.00 | 4 |
| 14th Oct 2025 (Tue) | 5,950.00 | 5,950.00 | 5,950.00 | 6,175.00 | 308 |
| 13th Oct 2025 (Mon) | 6,050.00 | 6,050.00 | 6,050.00 | 6,075.00 | 174 |
| 10th Oct 2025 (Fri) | 6,300.00 | 6,300.00 | 6,175.00 | 6,175.00 | 0 |
| 9th Oct 2025 (Thu) | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 1 |
| 8th Oct 2025 (Wed) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1,745 |
| 7th Oct 2025 (Tue) | 6,150.00 | 6,450.00 | 6,150.00 | 6,375.00 | 98 |
| 6th Oct 2025 (Mon) | 6,200.00 | 6,200.00 | 6,200.00 | 6,175.00 | 11 |
| 3rd Oct 2025 (Fri) | 6,050.00 | 6,275.00 | 6,050.00 | 6,275.00 | 26 |
| 2nd Oct 2025 (Thu) | 6,100.00 | 6,100.00 | 6,100.00 | 6,050.00 | 30 |
| 1st Oct 2025 (Wed) | 5,975.00 | 6,150.00 | 5,975.00 | 6,150.00 | 0 |
| 30th Sep 2025 (Tue) | 6,000.00 | 6,000.00 | 6,000.00 | 5,975.00 | 74 |
| 29th Sep 2025 (Mon) | 5,850.00 | 5,850.00 | 5,850.00 | 5,875.00 | 5 |
| 26th Sep 2025 (Fri) | 5,800.00 | 5,800.00 | 5,800.00 | 5,825.00 | 530 |
| 25th Sep 2025 (Thu) | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 51 |
| 24th Sep 2025 (Wed) | 5,850.00 | 5,850.00 | 5,850.00 | 5,900.00 | 110 |
| 23rd Sep 2025 (Tue) | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 332 |
| 22nd Sep 2025 (Mon) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 44 |
| 19th Sep 2025 (Fri) | 5,950.00 | 5,950.00 | 5,950.00 | 5,900.00 | 89 |
| 18th Sep 2025 (Thu) | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 8 |
| 17th Sep 2025 (Wed) | 5,750.00 | 5,950.00 | 5,750.00 | 5,950.00 | 0 |
| 16th Sep 2025 (Tue) | 5,900.00 | 5,900.00 | 5,700.00 | 5,750.00 | 214 |
| 15th Sep 2025 (Mon) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 155 |
| 12th Sep 2025 (Fri) | 5,850.00 | 5,925.00 | 5,850.00 | 5,925.00 | 14 |
| 11th Sep 2025 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 287 |
| 10th Sep 2025 (Wed) | 5,950.00 | 6,000.00 | 5,800.00 | 5,850.00 | 1,793 |
| 9th Sep 2025 (Tue) | 5,950.00 | 6,100.00 | 5,950.00 | 6,100.00 | 129 |
| 8th Sep 2025 (Mon) | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 201 |
| 5th Sep 2025 (Fri) | 6,150.00 | 6,150.00 | 6,100.00 | 6,050.00 | 211 |
| 4th Sep 2025 (Thu) | 6,300.00 | 6,350.00 | 6,300.00 | 6,350.00 | 0 |
| 3rd Sep 2025 (Wed) | 6,250.00 | 6,350.00 | 6,250.00 | 6,300.00 | 47 |
| 2nd Sep 2025 (Tue) | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 2 |
| 1st Sep 2025 (Mon) | 6,350.00 | 6,400.00 | 6,350.00 | 6,400.00 | 0 |