Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 2x S (2UKS) Share Price

Price 1,029.00p on 06-02-2026 at 18:10:04
Change -11.75p -1.15%
Buy 1,012.50p
Sell 1,008.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,660.00 at 1,029.00p
Day's Volume: 7,660
Last Close: 1,010.25p
Open: 1,029.00p
ISIN: IE00B94QKF15
Day's Range 1,029.00p - 1,029.00p
52wk Range: 994.00p - 1,858.50p
Market Capitalisation: £N/A
VWAP: 1,029.00p
Shares in Issue: N/A

Wt Ftse100 2x S (2UKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,660 1,029.00p Automatic Execution
 08:20:30 - 06-Feb-26
Unknown* 0 1,033.50p SI Trade
 08:00:31 - 06-Feb-26
Sell* 27,143 1,022.4966p Ordinary
 15:49:49 - 05-Feb-26
Buy* 164 1,013.50p SI Trade
 10:33:37 - 05-Feb-26
Sell* 10,142 1,012.7422p Ordinary
 09:27:41 - 05-Feb-26
Sell* 2,411 1,013.6629p Ordinary
 09:22:49 - 05-Feb-26
Sell* 669 1,010.728p Ordinary
 09:11:25 - 05-Feb-26
Sell* 753 1,010.827p Ordinary
 09:08:58 - 05-Feb-26
Unknown* 0 1,025.00p SI Trade
 08:01:03 - 05-Feb-26
Sell* 9,021 997.80p Ordinary
 16:28:03 - 04-Feb-26
See more Wt Ftse100 2x S trades

Wt Ftse100 2x S (2UKS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,029.00 1,029.00 1,029.00 1,010.25 7,660
5th Feb 2026 (Thu) 999.50 1,022.00 999.50 1,022.00 41,282
4th Feb 2026 (Wed) 1,007.50 1,007.50 994.00 999.50 43,694
3rd Feb 2026 (Tue) 1,013.50 1,017.50 1,012.00 1,022.00 4,747
2nd Feb 2026 (Mon) 1,049.50 1,049.50 1,020.00 1,017.25 8,199
30th Jan 2026 (Fri) 1,055.00 1,055.00 1,055.00 1,043.00 10
29th Jan 2026 (Thu) 1,045.00 1,045.00 1,039.00 1,050.00 2,798
28th Jan 2026 (Wed) 1,039.50 1,043.00 1,039.50 1,049.75 221
27th Jan 2026 (Tue) 1,049.50 1,049.50 1,041.00 1,041.00 0
26th Jan 2026 (Mon) 1,051.50 1,051.50 1,051.50 1,049.50 7,692
23rd Jan 2026 (Fri) 1,050.00 1,051.50 1,050.00 1,055.75 7,432
22nd Jan 2026 (Thu) 1,052.75 1,052.75 1,050.50 1,050.50 14,423
21st Jan 2026 (Wed) 1,057.25 1,057.25 1,052.75 1,052.75 3,343
20th Jan 2026 (Tue) 1,056.00 1,068.50 1,056.00 1,057.25 8,403
19th Jan 2026 (Mon) 1,044.50 1,048.50 1,037.50 1,041.75 6,959
16th Jan 2026 (Fri) 1,031.25 1,035.75 1,031.25 1,035.75 963
15th Jan 2026 (Thu) 1,046.25 1,046.25 1,031.25 1,031.25 5,006
14th Jan 2026 (Wed) 1,048.50 1,048.50 1,048.50 1,046.25 15
13th Jan 2026 (Tue) 1,051.00 1,053.50 1,051.00 1,053.50 0
12th Jan 2026 (Mon) 1,055.50 1,055.50 1,055.50 1,051.00 1
9th Jan 2026 (Fri) 1,072.25 1,072.25 1,053.00 1,053.00 0
8th Jan 2026 (Thu) 1,072.50 1,072.50 1,072.50 1,072.25 942
7th Jan 2026 (Wed) 1,051.00 1,068.00 1,051.00 1,068.00 4,207
See more Wt Ftse100 2x S price history

Wt Ftse100 2x S (2UKS) Regulatory News

Date Source Headline
See more Wt Ftse100 2x S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered