Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 2x S (2UKS) Share Price

Price 1,350.25p on 09-06-2025 at 12:39:35
Change 0.00p 0%
Buy 1,356.50p
Sell 1,351.50p
Buy / Sell 2UKS Shares
Last Trade: Sell 300.00 at 1,350.927p
Day's Volume: 0
Last Close: 1,350.25p
Open: 1,350.25p
ISIN: IE00B94QKF15
Day's Range 0.00p - 0.00p
52wk Range: 1,350.25p - 1,858.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse100 2x S (2UKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 1,350.927p Ordinary
13:19:33 - 05-Jun-25
Buy* 3 1,354.50p Automatic Execution
10:29:26 - 05-Jun-25
Sell* 34 1,355.50p Result of RFQ
09:09:51 - 05-Jun-25
Buy* 3 1,360.50p Automatic Execution
14:46:48 - 04-Jun-25
Buy* 3 1,361.50p Automatic Execution
14:44:40 - 04-Jun-25
Buy* 20 1,362.00p Automatic Execution
09:41:18 - 04-Jun-25
Buy* 100 1,367.50p Automatic Execution
16:19:29 - 03-Jun-25
Unknown* 100 1,366.34p Ordinary
15:30:38 - 03-Jun-25
Sell* 10 1,367.50p Automatic Execution
08:39:18 - 03-Jun-25
Buy* 10 1,364.00p Automatic Execution
16:23:47 - 02-Jun-25
See more Wt Ftse100 2x S trades

Wt Ftse100 2x S (2UKS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,356.50 1,356.50 1,350.25 1,350.25 0
5th Jun 2025 (Thu) 1,354.50 1,354.50 1,354.50 1,356.50 337
4th Jun 2025 (Wed) 1,362.00 1,362.00 1,360.50 1,358.50 26
3rd Jun 2025 (Tue) 1,367.50 1,367.50 1,367.50 1,362.75 110
2nd Jun 2025 (Mon) 1,364.00 1,364.00 1,364.00 1,363.50 10
30th May 2025 (Fri) 1,380.00 1,380.00 1,368.75 1,368.75 0
29th May 2025 (Thu) 1,377.50 1,377.50 1,377.50 1,380.00 563
28th May 2025 (Wed) 1,363.50 1,380.50 1,363.50 1,380.50 0
27th May 2025 (Tue) 1,362.00 1,362.50 1,362.00 1,363.50 2,836
26th May 2025 (Mon) 1,387.455 1,387.455 1,387.455 1,387.455 0
23rd May 2025 (Fri) 1,370.00 1,418.50 1,370.00 1,387.75 14,178
22nd May 2025 (Thu) 1,374.00 1,387.50 1,374.00 1,376.25 9,367
21st May 2025 (Wed) 1,364.00 1,364.00 1,361.25 1,361.25 716
20th May 2025 (Tue) 1,363.50 1,366.50 1,363.50 1,364.00 2,337
19th May 2025 (Mon) 1,406.00 1,406.00 1,406.00 1,394.25 4,014
16th May 2025 (Fri) 1,397.00 1,401.50 1,397.00 1,393.25 11,499
15th May 2025 (Thu) 1,420.00 1,420.00 1,420.00 1,411.25 3,579
14th May 2025 (Wed) 1,429.50 1,436.50 1,429.50 1,435.50 6,002
13th May 2025 (Tue) 1,426.00 1,426.00 1,424.50 1,423.75 269
12th May 2025 (Mon) 1,418.50 1,436.00 1,418.50 1,426.25 4,777
9th May 2025 (Fri) 1,433.50 1,433.50 1,433.50 1,441.00 128
See more Wt Ftse100 2x S price history
FTSE 100 Latest
Value8,818.71
Change-19.20

Login to your account

Forgot Password?

Not Registered