Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 2x S (2UKS) Share Price

Price 1,529.00p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 1,531.50p
Sell 1,526.50p
Buy / Sell 2UKS Shares
Last Trade: Sell 6.00 at 1,531.50p
Day's Volume: 0
Last Close: 1,529.00p
Open: 0.00p
ISIN: IE00B94QKF15
Day's Range 0.00p - 0.00p
52wk Range: 1,371.00p - 1,858.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse100 2x S (2UKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,531.50p SI Trade
15:54:24 - 17-Apr-25
Sell* 117 1,536.50p Automatic Execution
15:34:18 - 17-Apr-25
Sell* 62 1,536.50p SI Trade
15:34:16 - 17-Apr-25
Sell* 37 1,536.50p SI Trade
15:34:15 - 17-Apr-25
Sell* 16 1,533.00p SI Trade
15:14:48 - 17-Apr-25
Sell* 107 1,533.00p Automatic Execution
15:14:47 - 17-Apr-25
Sell* 76 1,533.00p SI Trade
15:14:46 - 17-Apr-25
Sell* 36 1,533.00p SI Trade
15:14:38 - 17-Apr-25
Sell* 5 1,548.00p Automatic Execution
14:22:34 - 17-Apr-25
Sell* 1 1,550.50p SI Trade
11:05:14 - 17-Apr-25
See more Wt Ftse100 2x S trades

Wt Ftse100 2x S (2UKS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,529.00 1,529.00 1,529.00 1,529.00 0
17th Apr 2025 (Thu) 1,548.00 1,548.00 1,533.00 1,529.00 463
16th Apr 2025 (Wed) 1,551.00 1,564.50 1,547.50 1,532.50 4,964
15th Apr 2025 (Tue) 1,560.00 1,568.00 1,555.50 1,542.25 2,511
14th Apr 2025 (Mon) 1,606.50 1,606.50 1,591.50 1,594.00 4,467
11th Apr 2025 (Fri) 1,675.00 1,675.00 1,651.50 1,660.25 21,276
10th Apr 2025 (Thu) 1,579.50 1,660.50 1,575.00 1,674.50 14,179
9th Apr 2025 (Wed) 1,790.00 1,808.50 1,788.00 1,796.75 3,530
8th Apr 2025 (Tue) 1,765.00 1,765.00 1,690.00 1,704.50 1,973
7th Apr 2025 (Mon) 1,802.50 1,858.50 1,677.00 1,803.75 10,949
4th Apr 2025 (Fri) 1,482.50 1,656.00 1,482.50 1,643.75 12,441
3rd Apr 2025 (Thu) 1,514.50 1,514.50 1,489.00 1,501.75 13,766
2nd Apr 2025 (Wed) 1,463.00 1,463.00 1,459.00 1,455.00 2,076
1st Apr 2025 (Tue) 1,437.00 1,477.50 1,433.00 1,443.00 2,997
31st Mar 2025 (Mon) 1,469.50 1,470.00 1,467.00 1,460.50 2,630
28th Mar 2025 (Fri) 1,439.00 1,440.50 1,427.50 1,434.25 46
27th Mar 2025 (Thu) 1,435.00 1,435.00 1,435.00 1,431.25 781
26th Mar 2025 (Wed) 1,435.00 1,435.00 1,434.50 1,425.25 277
25th Mar 2025 (Tue) 1,429.00 1,429.00 1,429.00 1,435.50 4
24th Mar 2025 (Mon) 1,418.00 1,448.50 1,418.00 1,440.75 352
21st Mar 2025 (Fri) 1,440.00 1,446.50 1,437.50 1,435.25 141
See more Wt Ftse100 2x S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered