Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 2x S (2UKS) Share Price

Price 1,099.00p on 19-12-2025 at 18:40:04
Change -14.50p -1.3%
Buy 1,100.00p
Sell 1,094.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 599.00 at 1,099.00p
Day's Volume: 599
Last Close: 1,097.25p
Open: 1,099.00p
ISIN: IE00B94QKF15
Day's Range 1,099.00p - 1,099.00p
52wk Range: 1,093.50p - 1,858.50p
Market Capitalisation: £N/A
VWAP: 1,099.00p
Shares in Issue: N/A

Wt Ftse100 2x S (2UKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 599 1,099.00p Automatic Execution
 15:59:27 - 19-Dec-25
Sell* 1 1,130.50p Automatic Execution
 13:19:41 - 18-Dec-25
Sell* 25 1,130.00p Automatic Execution
 13:19:13 - 18-Dec-25
Sell* 1 1,130.00p Automatic Execution
 13:17:59 - 18-Dec-25
Sell* 1 1,130.00p Automatic Execution
 13:17:56 - 18-Dec-25
Sell* 1 1,130.00p Automatic Execution
 13:17:53 - 18-Dec-25
Sell* 1 1,130.00p Automatic Execution
 13:17:50 - 18-Dec-25
Sell* 6 1,126.00p Automatic Execution
 12:19:40 - 18-Dec-25
Sell* 10 1,127.00p Automatic Execution
 12:14:05 - 18-Dec-25
Sell* 1 1,126.00p Automatic Execution
 12:12:47 - 18-Dec-25
See more Wt Ftse100 2x S trades

Wt Ftse100 2x S (2UKS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1,099.00 1,099.00 1,099.00 1,097.25 599
18th Dec 2025 (Thu) 1,126.00 1,130.50 1,126.00 1,111.75 47
17th Dec 2025 (Wed) 1,121.50 1,126.00 1,110.50 1,126.00 2,124
16th Dec 2025 (Tue) 1,141.00 1,145.00 1,141.00 1,147.50 2,009
15th Dec 2025 (Mon) 1,155.00 1,155.00 1,126.25 1,126.25 88
12th Dec 2025 (Fri) 1,127.50 1,155.00 1,127.50 1,155.00 3,154
11th Dec 2025 (Thu) 1,144.50 1,144.50 1,144.50 1,144.50 1,800
10th Dec 2025 (Wed) 1,152.50 1,152.50 1,152.50 1,152.50 50
9th Dec 2025 (Tue) 1,155.50 1,155.50 1,155.00 1,155.00 700
8th Dec 2025 (Mon) 1,148.25 1,155.50 1,148.25 1,155.50 3,500
5th Dec 2025 (Fri) 1,134.50 1,148.25 1,134.50 1,148.25 1,241
4th Dec 2025 (Thu) 1,142.50 1,142.50 1,134.50 1,134.50 0
3rd Dec 2025 (Wed) 1,137.00 1,137.00 1,137.00 1,142.50 103
2nd Dec 2025 (Tue) 1,140.00 1,140.00 1,140.00 1,140.50 128
1st Dec 2025 (Mon) 1,133.50 1,138.00 1,133.50 1,138.00 500
28th Nov 2025 (Fri) 1,139.75 1,139.75 1,133.50 1,133.50 53
27th Nov 2025 (Thu) 1,140.50 1,140.50 1,139.75 1,139.75 2,557
26th Nov 2025 (Wed) 1,154.50 1,163.50 1,139.00 1,140.50 10,987
25th Nov 2025 (Tue) 1,178.00 1,178.00 1,169.50 1,159.50 2,400
24th Nov 2025 (Mon) 1,179.75 1,179.75 1,174.25 1,174.25 32
21st Nov 2025 (Fri) 1,194.00 1,194.00 1,184.50 1,179.75 6,699
20th Nov 2025 (Thu) 1,173.00 1,178.00 1,173.00 1,178.00 4,615
19th Nov 2025 (Wed) 1,174.50 1,186.50 1,173.00 1,184.25 564
See more Wt Ftse100 2x S price history

Wt Ftse100 2x S (2UKS) Regulatory News

Date Source Headline
See more Wt Ftse100 2x S regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered