Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 2x S (2UKS) Share Price

Price 945.50p on 08-04-2026 at 07:30:14
Change -54.25p -5.43%
Buy 951.25p
Sell 949.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 945.50p
Day's Volume: 4,411
Last Close: 999.75p
Open: 946.50p
ISIN: IE00B94QKF15
Day's Range 945.50p - 946.50p
52wk Range: 910.75p - 1,675.00p
Market Capitalisation: £N/A
VWAP: 946.72897p
Shares in Issue: N/A

Wt Ftse100 2x S (2UKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 945.50p Automatic Execution
 08:23:37 - 08-Apr-26
Sell* 17 952.50p SI Trade
 08:13:43 - 08-Apr-26
Sell* 8 952.50p SI Trade
 08:13:42 - 08-Apr-26
Sell* 8 952.50p SI Trade
 08:13:41 - 08-Apr-26
Sell* 8 952.00p SI Trade
 08:12:51 - 08-Apr-26
Sell* 8 952.00p SI Trade
 08:12:51 - 08-Apr-26
Sell* 10 952.00p SI Trade
 08:12:49 - 08-Apr-26
Sell* 1,650 947.045p Ordinary
 08:06:10 - 08-Apr-26
Sell* 841 946.25p Automatic Execution
 08:05:39 - 08-Apr-26
Sell* 841 946.50p Automatic Execution
 08:05:38 - 08-Apr-26
See more Wt Ftse100 2x S trades

Wt Ftse100 2x S (2UKS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 990.00 999.25 976.50 999.75 6,149
6th Apr 2026 (Mon) 982.25 982.25 982.25 982.25 0
3rd Apr 2026 (Fri) 982.25 982.25 982.25 982.25 0
2nd Apr 2026 (Thu) 982.25 982.25 982.25 982.25 5,147
1st Apr 2026 (Wed) 1,000.00 1,000.50 996.50 999.50 16,311
31st Mar 2026 (Tue) 1,040.50 1,040.50 1,025.00 1,033.75 30,799
30th Mar 2026 (Mon) 1,079.00 1,079.00 1,045.00 1,048.25 10,249
27th Mar 2026 (Fri) 1,081.00 1,090.00 1,077.00 1,079.00 4,761
26th Mar 2026 (Thu) 1,068.00 1,068.00 1,068.00 1,077.75 2,141
25th Mar 2026 (Wed) 1,062.50 1,064.50 1,051.00 1,054.50 24,179
24th Mar 2026 (Tue) 1,089.00 1,096.50 1,083.00 1,084.50 8,120
23rd Mar 2026 (Mon) 1,123.00 1,123.00 1,067.00 1,097.25 23,551
20th Mar 2026 (Fri) 1,047.50 1,090.00 1,047.50 1,093.00 27,156
19th Mar 2026 (Thu) 1,041.00 1,070.50 1,041.00 1,063.50 41,099
18th Mar 2026 (Wed) 994.75 1,016.00 994.75 1,016.00 2,097
17th Mar 2026 (Tue) 994.50 994.50 994.50 994.75 11,868
16th Mar 2026 (Mon) 1,024.00 1,024.00 1,011.75 1,011.75 15,640
13th Mar 2026 (Fri) 1,030.00 1,031.50 1,012.00 1,024.00 17,962
12th Mar 2026 (Thu) 1,013.00 1,019.00 1,013.00 1,016.00 4,457
11th Mar 2026 (Wed) 1,010.00 1,010.00 1,010.00 1,016.25 670
10th Mar 2026 (Tue) 996.75 996.75 994.75 997.75 2,025
9th Mar 2026 (Mon) 1,061.00 1,061.00 1,020.50 1,028.50 5,543
See more Wt Ftse100 2x S price history

Wt Ftse100 2x S (2UKS) Regulatory News

Date Source Headline
See more Wt Ftse100 2x S regulatory news
FTSE 100 Latest
Value10,612.41
Change263.62

Login to your account

Forgot Password?

Not Registered