Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 2x S (2UKS) Share Price

Price 1,306.25p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 2UKS Shares
Last Trade: Unknown 0.00 at 1,311.50p
Day's Volume: 0
Last Close: 1,306.25p
Open: 0.00p
ISIN: IE00B94QKF15
Day's Range 0.00p - 0.00p
52wk Range: 1,306.25p - 1,858.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse100 2x S (2UKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,311.50p SI Trade
08:58:51 - 22-Jul-25
Unknown* 0 1,311.00p SI Trade
08:00:34 - 21-Jul-25
Sell* 600 1,314.60p Ordinary
14:42:56 - 18-Jul-25
Sell* 3 1,312.50p Automatic Execution
11:14:48 - 18-Jul-25
Unknown* 0 1,312.00p SI Trade
11:12:58 - 18-Jul-25
Sell* 6 1,312.50p Automatic Execution
11:12:29 - 18-Jul-25
Sell* 3 1,312.50p SI Trade
11:12:28 - 18-Jul-25
Sell* 3 1,312.50p SI Trade
11:10:34 - 18-Jul-25
Sell* 1 1,312.50p SI Trade
11:08:10 - 18-Jul-25
Unknown* 0 1,312.00p SI Trade
11:08:05 - 18-Jul-25
See more Wt Ftse100 2x S trades

Wt Ftse100 2x S (2UKS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 1,309.00 1,309.00 1,306.25 1,306.25 0
21st Jul 2025 (Mon) 1,313.50 1,313.50 1,309.00 1,309.00 0
18th Jul 2025 (Fri) 1,310.50 1,312.50 1,310.50 1,313.50 1,378
17th Jul 2025 (Thu) 1,316.00 1,316.00 1,316.00 1,315.00 35
16th Jul 2025 (Wed) 1,326.75 1,326.75 1,326.25 1,326.25 0
15th Jul 2025 (Tue) 1,310.00 1,313.00 1,308.50 1,326.75 934
14th Jul 2025 (Mon) 1,327.75 1,327.75 1,310.00 1,310.00 2,265
11th Jul 2025 (Fri) 1,323.00 1,323.00 1,323.00 1,327.75 755
10th Jul 2025 (Thu) 1,322.50 1,322.50 1,322.50 1,314.50 1,199
9th Jul 2025 (Wed) 1,355.00 1,355.00 1,347.50 1,347.50 0
8th Jul 2025 (Tue) 1,365.75 1,365.75 1,355.00 1,355.00 1,736
7th Jul 2025 (Mon) 1,359.50 1,365.75 1,359.50 1,365.75 0
4th Jul 2025 (Fri) 1,364.50 1,364.50 1,364.50 1,359.50 100
3rd Jul 2025 (Thu) 1,360.00 1,360.00 1,360.00 1,360.00 79
2nd Jul 2025 (Wed) 1,368.00 1,373.00 1,368.00 1,373.00 366
1st Jul 2025 (Tue) 1,374.00 1,374.00 1,368.00 1,368.00 0
30th Jun 2025 (Mon) 1,366.50 1,374.00 1,366.50 1,374.00 0
27th Jun 2025 (Fri) 1,368.00 1,368.00 1,368.00 1,366.50 22
26th Jun 2025 (Thu) 1,388.25 1,388.25 1,382.00 1,382.00 0
25th Jun 2025 (Wed) 1,386.50 1,386.50 1,386.50 1,388.25 5
24th Jun 2025 (Tue) 1,354.50 1,356.00 1,354.50 1,374.25 250
23rd Jun 2025 (Mon) 1,370.50 1,375.75 1,370.50 1,375.75 0
See more Wt Ftse100 2x S price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered