Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 2x S (2UKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 972.205p Ordinary
 10:20:38 - 10-Jul-26
Buy* 4,117 971.23p Ordinary
 16:06:44 - 08-Jul-26
Buy* 1,847 971.25p Automatic Execution
 16:06:35 - 08-Jul-26
Buy* 2,994 968.213p Ordinary
 15:55:19 - 08-Jul-26
Buy* 1,000 961.75p Automatic Execution
 15:01:06 - 08-Jul-26
Buy* 905 970.75p Automatic Execution
 10:54:55 - 08-Jul-26
Buy* 3,096 970.75p Automatic Execution
 10:54:55 - 08-Jul-26
Sell* 7 938.75p Uncrossing Trade
 16:35:27 - 07-Jul-26
Sell* 5 945.75p SI Trade
 10:00:47 - 03-Jul-26
Buy* 5 945.75p SI Trade
 09:43:18 - 03-Jul-26
Buy* 1,589 943.387p Ordinary
 09:36:00 - 03-Jul-26
Buy* 1,596 939.175p Ordinary
 08:51:02 - 03-Jul-26
Sell* 750 933.333p Ordinary
 08:17:34 - 03-Jul-26
Sell* 1,250 939.538p Ordinary
 14:54:56 - 02-Jul-26
Sell* 130 962.295p Ordinary
 10:35:58 - 02-Jul-26
Buy* 51 978.698p Ordinary
 11:54:54 - 01-Jul-26
Buy* 2,502 977.75p Automatic Execution
 11:19:15 - 01-Jul-26
Buy* 2,502 977.75p Automatic Execution
 11:19:15 - 01-Jul-26
Buy* 4,811 973.75p Automatic Execution
 10:36:12 - 01-Jul-26
Sell* 26 971.25p Automatic Execution
 09:48:16 - 01-Jul-26
Sell* 8,026 955.824p Ordinary
 10:48:33 - 30-Jun-26
Sell* 25 967.75p Automatic Execution
 08:32:46 - 30-Jun-26
Sell* 6 971.00p Uncrossing Trade
 16:35:24 - 29-Jun-26
Sell* 10 968.75p SI Trade
 15:30:41 - 29-Jun-26
Sell* 44 968.75p SI Trade
 15:30:38 - 29-Jun-26
Sell* 44 968.75p Automatic Execution
 15:30:38 - 29-Jun-26
Sell* 44 968.75p SI Trade
 15:30:34 - 29-Jun-26
Sell* 44 968.75p Automatic Execution
 15:30:34 - 29-Jun-26
Sell* 44 968.75p SI Trade
 15:30:33 - 29-Jun-26
Sell* 44 968.75p Automatic Execution
 15:30:33 - 29-Jun-26
Sell* 43 968.75p SI Trade
 15:30:32 - 29-Jun-26
Sell* 44 968.75p Automatic Execution
 15:30:32 - 29-Jun-26
Sell* 44 968.25p SI Trade
 15:30:29 - 29-Jun-26
Sell* 44 968.25p Automatic Execution
 15:30:29 - 29-Jun-26
Sell* 44 968.25p SI Trade
 15:30:27 - 29-Jun-26
Sell* 44 968.25p Automatic Execution
 15:30:27 - 29-Jun-26
Sell* 65 968.25p SI Trade
 15:30:25 - 29-Jun-26
Sell* 44 968.25p Automatic Execution
 15:30:25 - 29-Jun-26
Sell* 2 967.75p SI Trade
 15:30:23 - 29-Jun-26
Sell* 2 967.75p SI Trade
 15:30:21 - 29-Jun-26
Sell* 1 967.75p SI Trade
 15:30:13 - 29-Jun-26
Sell* 2 967.75p Automatic Execution
 15:30:13 - 29-Jun-26
Sell* 2 967.25p SI Trade
 15:30:13 - 29-Jun-26
Sell* 2 967.50p Automatic Execution
 15:30:13 - 29-Jun-26
Sell* 1 961.00p SI Trade
 15:30:10 - 29-Jun-26
Unknown* 0 967.00p SI Trade
 15:27:45 - 29-Jun-26
Unknown* 0 971.75p SI Trade
 15:19:30 - 29-Jun-26
Sell* 3,243 966.25p Automatic Execution
 08:01:33 - 26-Jun-26
Sell* 877 966.25p Automatic Execution
 08:01:28 - 26-Jun-26
Sell* 3,124 966.25p Automatic Execution
 08:01:28 - 26-Jun-26
Sell* 491 966.50p Automatic Execution
 08:01:27 - 26-Jun-26
Sell* 3,510 966.50p Automatic Execution
 08:01:27 - 26-Jun-26
Sell* 4,001 965.50p Automatic Execution
 08:00:57 - 26-Jun-26
Sell* 4,001 965.75p Automatic Execution
 08:00:51 - 26-Jun-26
Sell* 10,325 966.25p Automatic Execution
 08:00:27 - 26-Jun-26
Sell* 2 975.75p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 3,901 975.50p Automatic Execution
 15:43:55 - 23-Jun-26
Sell* 3,901 975.75p Automatic Execution
 15:43:49 - 23-Jun-26
Sell* 54 976.25p Automatic Execution
 15:43:28 - 23-Jun-26
Sell* 3,847 976.25p Automatic Execution
 15:43:28 - 23-Jun-26
Sell* 3,901 976.75p Automatic Execution
 15:42:14 - 23-Jun-26
Sell* 3,901 977.25p Automatic Execution
 15:39:46 - 23-Jun-26
Sell* 3,901 977.25p Automatic Execution
 15:39:45 - 23-Jun-26
Sell* 1,906 977.25p Automatic Execution
 15:39:45 - 23-Jun-26
Sell* 1,995 977.25p Automatic Execution
 15:37:57 - 23-Jun-26
Sell* 201 976.00p Ordinary
 15:18:02 - 23-Jun-26
Sell* 3,901 976.50p Automatic Execution
 15:04:31 - 23-Jun-26
Sell* 3,901 980.00p Automatic Execution
 14:49:13 - 23-Jun-26
Sell* 2,788 980.25p Automatic Execution
 14:49:12 - 23-Jun-26
Sell* 334 982.75p Automatic Execution
 14:41:35 - 23-Jun-26
Sell* 1,852 982.75p Automatic Execution
 14:41:34 - 23-Jun-26
Sell* 1,715 982.75p Automatic Execution
 14:41:34 - 23-Jun-26
Sell* 3,901 983.00p Automatic Execution
 14:31:51 - 23-Jun-26
Sell* 3,901 987.00p Automatic Execution
 14:19:12 - 23-Jun-26
Sell* 393 987.25p Automatic Execution
 13:55:19 - 23-Jun-26
Sell* 3,508 987.25p Automatic Execution
 13:55:19 - 23-Jun-26
Sell* 1,988 987.50p Automatic Execution
 13:34:57 - 23-Jun-26
Sell* 1,913 987.50p Automatic Execution
 13:34:57 - 23-Jun-26
Sell* 2,693 983.25p Automatic Execution
 11:21:00 - 23-Jun-26
Sell* 3,901 984.75p Automatic Execution
 11:00:10 - 23-Jun-26
Sell* 3,901 987.75p Automatic Execution
 10:17:03 - 23-Jun-26
Sell* 2,284 991.25p Automatic Execution
 09:59:15 - 23-Jun-26
Sell* 3,159 993.75p Automatic Execution
 09:50:06 - 23-Jun-26
Sell* 3,901 994.50p Automatic Execution
 09:32:43 - 23-Jun-26
Sell* 3,901 994.50p Automatic Execution
 08:53:55 - 23-Jun-26
Sell* 2,662 994.75p Automatic Execution
 08:53:43 - 23-Jun-26
Buy* 8,026 995.42p Ordinary
 08:51:36 - 23-Jun-26
Sell* 3,901 994.50p Automatic Execution
 08:49:17 - 23-Jun-26
Sell* 3,901 994.50p Automatic Execution
 08:49:16 - 23-Jun-26
Buy* 19 1,003.00p Ordinary
 08:00:13 - 22-Jun-26
Sell* 10 984.00p Uncrossing Trade
 16:35:14 - 18-Jun-26
Buy* 1,250 984.066p Ordinary
 09:27:15 - 18-Jun-26
Buy* 5 985.25p SI Trade
 08:01:39 - 18-Jun-26
Sell* 4 970.00p Automatic Execution
 16:16:00 - 17-Jun-26
Sell* 750 965.663p Ordinary
 08:04:19 - 17-Jun-26
Sell* 30 978.303p Ordinary
 16:05:52 - 15-Jun-26
Sell* 200 982.06p Ordinary
 12:01:02 - 12-Jun-26
Sell* 146 973.583p Ordinary
 09:20:21 - 12-Jun-26
Sell* 146 973.568p Ordinary
 09:19:58 - 12-Jun-26
Sell* 7,700 989.00p Automatic Execution
 08:16:44 - 12-Jun-26
Sell* 7,700 991.00p Automatic Execution
 08:00:39 - 12-Jun-26
Sell* 68 1,003.00p Uncrossing Trade
 16:35:15 - 11-Jun-26
Buy* 99 1,000.925p Ordinary
 14:01:40 - 11-Jun-26
Sell* 509 992.56p Ordinary
 13:13:07 - 11-Jun-26
Buy* 9,314 999.00p Automatic Execution
 12:08:07 - 11-Jun-26
Sell* 193 999.575p Ordinary
 09:15:56 - 11-Jun-26
Sell* 57 1,012.00p Uncrossing Trade
 16:35:20 - 10-Jun-26
Sell* 22 1,012.00p SI Trade
 15:41:08 - 10-Jun-26
Sell* 112 1,012.00p Automatic Execution
 15:41:06 - 10-Jun-26
Sell* 137 1,010.50p SI Trade
 15:41:05 - 10-Jun-26
Buy* 160 1,021.00p Automatic Execution
 14:04:25 - 10-Jun-26
Sell* 4 1,036.50p SI Trade
 12:05:40 - 10-Jun-26
Buy* 10,111 1,027.50p Automatic Execution
 12:03:40 - 10-Jun-26
Buy* 16,889 1,027.50p Automatic Execution
 12:03:40 - 10-Jun-26
Sell* 4 1,018.00p SI Trade
 09:23:59 - 10-Jun-26
Sell* 42 1,018.00p SI Trade
 09:23:54 - 10-Jun-26
Sell* 42 1,018.00p Automatic Execution
 09:23:54 - 10-Jun-26
Sell* 42 1,018.00p SI Trade
 09:23:52 - 10-Jun-26
Sell* 42 1,018.00p Automatic Execution
 09:23:52 - 10-Jun-26
Sell* 42 1,018.00p SI Trade
 09:23:51 - 10-Jun-26
Sell* 42 1,018.00p Automatic Execution
 09:23:51 - 10-Jun-26
Sell* 42 1,018.00p Automatic Execution
 09:23:50 - 10-Jun-26
Sell* 52 1,018.00p SI Trade
 09:23:50 - 10-Jun-26
Sell* 19 1,018.00p SI Trade
 09:23:48 - 10-Jun-26
Sell* 19 1,018.00p Automatic Execution
 09:23:48 - 10-Jun-26
Sell* 19 1,018.00p SI Trade
 09:23:46 - 10-Jun-26
Sell* 19 1,018.00p Automatic Execution
 09:23:46 - 10-Jun-26
Sell* 19 1,018.00p SI Trade
 09:23:45 - 10-Jun-26
Sell* 19 1,018.00p SI Trade
 09:23:40 - 10-Jun-26
Sell* 20 1,018.00p SI Trade
 09:23:38 - 10-Jun-26
Buy* 8 1,015.50p Automatic Execution
 08:10:14 - 10-Jun-26
Sell* 20 1,018.00p Uncrossing Trade
 16:35:21 - 09-Jun-26
Sell* 22 1,014.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 21 1,014.00p SI Trade
 16:29:53 - 09-Jun-26
Sell* 42 1,014.00p SI Trade
 16:29:51 - 09-Jun-26
Sell* 42 1,014.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 42 1,014.00p Automatic Execution
 16:29:46 - 09-Jun-26
Sell* 42 1,014.00p SI Trade
 16:29:45 - 09-Jun-26
Sell* 42 1,014.00p SI Trade
 16:29:41 - 09-Jun-26
Sell* 42 1,014.00p Automatic Execution
 16:29:41 - 09-Jun-26
Sell* 62 1,014.00p SI Trade
 16:29:40 - 09-Jun-26
Sell* 42 1,014.00p Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 2 1,014.00p Automatic Execution
 16:29:38 - 09-Jun-26
Sell* 2 1,014.00p SI Trade
 16:29:38 - 09-Jun-26
Sell* 2 1,014.00p SI Trade
 16:29:35 - 09-Jun-26
Sell* 2 1,014.00p Automatic Execution
 16:29:35 - 09-Jun-26
Sell* 2 1,014.00p SI Trade
 16:29:31 - 09-Jun-26
Sell* 2 1,014.00p Automatic Execution
 16:29:31 - 09-Jun-26
Sell* 2 1,014.00p SI Trade
 16:29:27 - 09-Jun-26
Sell* 2 1,014.00p Automatic Execution
 16:29:27 - 09-Jun-26
Sell* 1 1,014.00p SI Trade
 16:29:26 - 09-Jun-26
Sell* 2 1,014.00p Automatic Execution
 16:29:26 - 09-Jun-26
Sell* 12 991.25p Uncrossing Trade
 16:35:16 - 05-Jun-26
Buy* 201 988.50p Ordinary
 15:21:14 - 05-Jun-26
Buy* 3,687 986.50p Automatic Execution
 12:24:14 - 05-Jun-26
Buy* 14,867 986.50p Automatic Execution
 12:24:14 - 05-Jun-26
Sell* 19 990.25p Uncrossing Trade
 08:00:29 - 05-Jun-26
Sell* 119 1,005.075p Ordinary
 10:45:54 - 04-Jun-26
Buy* 3,801 1,009.50p Automatic Execution
 10:12:27 - 04-Jun-26
Sell* 500 984.56p Ordinary
 09:08:20 - 02-Jun-26
Buy* 20 981.50p SI Trade
 15:17:43 - 29-May-26
Sell* 7,989 975.75p Automatic Execution
 12:52:41 - 29-May-26
Buy* 6,897 980.25p Automatic Execution
 11:20:47 - 28-May-26
Buy* 6,504 979.75p Automatic Execution
 11:05:42 - 28-May-26
Buy* 6,653 981.25p Automatic Execution
 09:27:28 - 28-May-26
Buy* 6,358 981.25p Automatic Execution
 09:27:28 - 28-May-26
Buy* 8,342 981.25p Automatic Execution
 09:27:28 - 28-May-26
Buy* 1,545 981.50p Automatic Execution
 09:27:26 - 28-May-26
Buy* 6,751 982.00p Automatic Execution
 09:05:39 - 28-May-26
Buy* 6,729 982.00p Automatic Execution
 09:05:39 - 28-May-26
Buy* 3,138 981.00p Automatic Execution
 09:02:24 - 28-May-26
Buy* 3,137 981.00p Automatic Execution
 09:02:24 - 28-May-26
Unknown* 0 980.00p SI Trade
 08:23:20 - 28-May-26
Sell* 1,033 980.00p Automatic Execution
 08:23:20 - 28-May-26
Buy* 509 981.683p Ordinary
 08:15:21 - 28-May-26
Buy* 56 970.50p Automatic Execution
 15:32:47 - 27-May-26
Buy* 94 970.50p Automatic Execution
 15:32:47 - 27-May-26
Buy* 158 970.50p Automatic Execution
 15:32:47 - 27-May-26
Buy* 265 970.50p Automatic Execution
 15:32:47 - 27-May-26
Buy* 444 970.50p Automatic Execution
 15:32:47 - 27-May-26
Buy* 745 970.50p Automatic Execution
 15:32:47 - 27-May-26
Buy* 1,248 970.50p Automatic Execution
 15:32:47 - 27-May-26
Buy* 2,080 970.50p Automatic Execution
 15:32:47 - 27-May-26
Buy* 3,478 970.50p Automatic Execution
 15:32:47 - 27-May-26
Buy* 4,994 970.50p Automatic Execution
 15:32:45 - 27-May-26
Buy* 7,667 970.25p Automatic Execution
 15:32:44 - 27-May-26
Buy* 6,463 970.25p Automatic Execution
 15:32:44 - 27-May-26
Buy* 7,182 970.25p Automatic Execution
 15:32:44 - 27-May-26
Buy* 7,888 970.25p Automatic Execution
 15:32:44 - 27-May-26
Sell* 1,781 965.00p Automatic Execution
 15:00:09 - 27-May-26
Sell* 447 965.00p Automatic Execution
 14:51:34 - 27-May-26
Buy* 2,489 967.00p Automatic Execution
 14:42:16 - 27-May-26
Sell* 7,453 964.00p Automatic Execution
 13:36:06 - 27-May-26
Buy* 51 967.00p Automatic Execution
 13:18:21 - 27-May-26
Buy* 51 968.00p SI Trade
 13:06:28 - 27-May-26
Buy* 52 968.00p SI Trade
 13:05:31 - 27-May-26
Buy* 53 968.00p Automatic Execution
 13:05:31 - 27-May-26
Buy* 929 968.00p Automatic Execution
 13:05:30 - 27-May-26
Sell* 6,295 957.25p Automatic Execution
 14:16:01 - 26-May-26
Sell* 6,568 957.25p Automatic Execution
 14:15:51 - 26-May-26
FTSE 100 Latest
Value10,491.16
Change-6.13