| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 974.375 | 974.375 | 969.25 | 969.25 | 51 |
| 9th Jul 2026 (Thu) | 974.875 | 974.875 | 974.375 | 974.375 | 0 |
| 8th Jul 2026 (Wed) | 970.75 | 971.25 | 961.75 | 974.875 | 13,959 |
| 7th Jul 2026 (Tue) | 938.75 | 938.75 | 938.75 | 938.75 | 7 |
| 6th Jul 2026 (Mon) | 937.375 | 942.625 | 937.375 | 942.625 | 0 |
| 3rd Jul 2026 (Fri) | 934.50 | 934.50 | 934.50 | 937.375 | 7,946 |
| 2nd Jul 2026 (Thu) | 972.00 | 972.00 | 938.125 | 938.125 | 1,380 |
| 1st Jul 2026 (Wed) | 971.25 | 977.75 | 971.25 | 972.00 | 9,892 |
| 30th Jun 2026 (Tue) | 967.75 | 967.75 | 967.75 | 967.875 | 8,051 |
| 29th Jun 2026 (Mon) | 967.50 | 971.00 | 967.50 | 971.00 | 664 |
| 26th Jun 2026 (Fri) | 966.25 | 966.50 | 965.50 | 963.00 | 29,572 |
| 25th Jun 2026 (Thu) | 975.50 | 975.50 | 960.375 | 960.375 | 0 |
| 24th Jun 2026 (Wed) | 975.875 | 975.875 | 975.50 | 975.50 | 0 |
| 23rd Jun 2026 (Tue) | 994.50 | 994.75 | 975.50 | 975.875 | 99,835 |
| 22nd Jun 2026 (Mon) | 993.875 | 993.875 | 979.00 | 979.00 | 19 |
| 19th Jun 2026 (Fri) | 984.00 | 993.875 | 984.00 | 993.875 | 0 |
| 18th Jun 2026 (Thu) | 984.00 | 984.00 | 984.00 | 984.00 | 1,265 |
| 17th Jun 2026 (Wed) | 970.00 | 970.00 | 970.00 | 965.375 | 754 |
| 16th Jun 2026 (Tue) | 978.375 | 978.375 | 965.50 | 965.50 | 0 |
| 15th Jun 2026 (Mon) | 974.25 | 978.375 | 974.25 | 978.375 | 30 |
| 12th Jun 2026 (Fri) | 991.00 | 991.00 | 989.00 | 974.25 | 15,892 |
| 11th Jun 2026 (Thu) | 999.00 | 1,003.00 | 999.00 | 1,003.00 | 10,183 |
| 10th Jun 2026 (Wed) | 1,015.50 | 1,027.50 | 1,012.00 | 1,012.00 | 27,984 |
| 9th Jun 2026 (Tue) | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 438 |
| 8th Jun 2026 (Mon) | 991.25 | 998.00 | 991.25 | 998.00 | 0 |
| 5th Jun 2026 (Fri) | 990.25 | 991.25 | 986.50 | 991.25 | 18,786 |
| 4th Jun 2026 (Thu) | 1,009.50 | 1,009.50 | 1,009.50 | 994.50 | 3,920 |
| 3rd Jun 2026 (Wed) | 988.50 | 988.50 | 988.50 | 998.75 | 0 |
| 2nd Jun 2026 (Tue) | 1,000.625 | 1,000.625 | 988.50 | 988.50 | 500 |
| 1st Jun 2026 (Mon) | 979.00 | 1,000.625 | 979.00 | 1,000.625 | 0 |
| 29th May 2026 (Fri) | 975.75 | 975.75 | 975.75 | 979.00 | 8,009 |
| 28th May 2026 (Thu) | 980.00 | 982.00 | 979.75 | 977.125 | 57,596 |
| 27th May 2026 (Wed) | 968.00 | 970.50 | 964.00 | 963.50 | 56,068 |
| 26th May 2026 (Tue) | 958.50 | 962.00 | 957.25 | 967.625 | 155,615 |
| 25th May 2026 (Mon) | 969.75 | 969.75 | 969.75 | 969.75 | 0 |
| 22nd May 2026 (Fri) | 974.75 | 974.75 | 970.00 | 969.75 | 844 |
| 21st May 2026 (Thu) | 989.75 | 989.75 | 972.00 | 970.75 | 402 |
| 20th May 2026 (Wed) | 997.00 | 997.00 | 979.50 | 979.50 | 810 |
| 19th May 2026 (Tue) | 997.00 | 997.00 | 997.00 | 997.00 | 56 |
| 18th May 2026 (Mon) | 1,032.00 | 1,032.00 | 1,014.00 | 1,004.25 | 15,733 |
| 15th May 2026 (Fri) | 1,015.50 | 1,027.50 | 1,015.50 | 1,029.00 | 343 |
| 14th May 2026 (Thu) | 998.00 | 998.00 | 991.50 | 992.125 | 228 |
| 13th May 2026 (Wed) | 1,006.50 | 1,015.00 | 1,002.00 | 1,002.00 | 3,897 |