| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 937.00 | 949.625 | 937.00 | 949.625 | 0 |
| 28th Sep 2026 (Mon) | 933.00 | 934.25 | 933.00 | 937.00 | 783 |
| 25th Sep 2026 (Fri) | 940.00 | 940.00 | 937.875 | 937.875 | 0 |
| 24th Sep 2026 (Thu) | 934.50 | 934.50 | 934.50 | 940.00 | 123 |
| 23rd Sep 2026 (Wed) | 939.25 | 939.25 | 933.50 | 933.50 | 582 |
| 22nd Sep 2026 (Tue) | 928.625 | 931.125 | 928.625 | 931.125 | 2 |
| 21st Sep 2026 (Mon) | 944.25 | 944.25 | 928.625 | 928.625 | 250 |
| 18th Sep 2026 (Fri) | 944.75 | 944.75 | 944.75 | 944.25 | 1,215 |
| 17th Sep 2026 (Thu) | 923.75 | 925.75 | 923.75 | 914.625 | 302 |
| 16th Sep 2026 (Wed) | 942.75 | 942.75 | 936.25 | 936.25 | 0 |
| 15th Sep 2026 (Tue) | 935.75 | 942.75 | 935.75 | 942.75 | 0 |
| 14th Sep 2026 (Mon) | 931.75 | 931.75 | 931.75 | 935.75 | 445 |
| 11th Sep 2026 (Fri) | 941.50 | 941.50 | 941.25 | 943.625 | 1,825 |
| 10th Sep 2026 (Thu) | 949.00 | 949.00 | 947.75 | 951.125 | 6,369 |
| 9th Sep 2026 (Wed) | 936.00 | 936.00 | 936.00 | 940.625 | 2,364 |
| 8th Sep 2026 (Tue) | 914.00 | 914.00 | 914.00 | 915.00 | 167 |
| 7th Sep 2026 (Mon) | 910.25 | 910.25 | 907.75 | 913.75 | 296 |
| 4th Sep 2026 (Fri) | 910.375 | 911.875 | 910.375 | 911.875 | 0 |
| 3rd Sep 2026 (Thu) | 914.00 | 915.25 | 914.00 | 910.375 | 293 |
| 2nd Sep 2026 (Wed) | 923.00 | 923.50 | 922.25 | 922.625 | 891 |
| 1st Sep 2026 (Tue) | 920.00 | 934.25 | 913.50 | 916.625 | 17,385 |
| 31st Aug 2026 (Mon) | 912.375 | 912.375 | 912.375 | 912.375 | 0 |
| 28th Aug 2026 (Fri) | 912.50 | 912.50 | 912.50 | 912.375 | 100 |
| 27th Aug 2026 (Thu) | 911.25 | 911.50 | 910.00 | 915.625 | 35,189 |
| 26th Aug 2026 (Wed) | 901.75 | 901.75 | 900.50 | 900.50 | 294 |
| 25th Aug 2026 (Tue) | 904.50 | 904.50 | 900.25 | 900.25 | 436 |
| 24th Aug 2026 (Mon) | 909.00 | 910.50 | 908.75 | 904.50 | 370 |
| 21st Aug 2026 (Fri) | 917.25 | 919.50 | 917.25 | 912.125 | 1,056 |
| 20th Aug 2026 (Thu) | 926.00 | 929.25 | 926.00 | 921.125 | 243 |
| 19th Aug 2026 (Wed) | 924.25 | 928.25 | 924.25 | 923.25 | 583 |
| 18th Aug 2026 (Tue) | 924.00 | 924.00 | 924.00 | 925.625 | 2,004 |
| 17th Aug 2026 (Mon) | 922.25 | 926.75 | 922.25 | 926.75 | 432 |
| 14th Aug 2026 (Fri) | 916.50 | 922.25 | 916.50 | 922.25 | 674 |
| 13th Aug 2026 (Thu) | 914.50 | 914.50 | 914.50 | 920.50 | 1,349 |
| 12th Aug 2026 (Wed) | 913.50 | 915.50 | 911.50 | 914.00 | 634 |
| 11th Aug 2026 (Tue) | 906.625 | 909.875 | 906.625 | 909.875 | 0 |
| 10th Aug 2026 (Mon) | 900.00 | 906.625 | 900.00 | 906.625 | 0 |
| 7th Aug 2026 (Fri) | 900.00 | 900.00 | 900.00 | 900.00 | 70 |
| 6th Aug 2026 (Thu) | 904.50 | 904.75 | 904.50 | 904.75 | 0 |
| 5th Aug 2026 (Wed) | 898.75 | 898.75 | 898.75 | 904.50 | 84 |
| 4th Aug 2026 (Tue) | 900.25 | 908.00 | 900.25 | 905.125 | 2,640 |
| 3rd Aug 2026 (Mon) | 909.00 | 909.00 | 909.00 | 911.00 | 98 |
| 31st Jul 2026 (Fri) | 889.00 | 899.75 | 889.00 | 906.875 | 421 |
| 30th Jul 2026 (Thu) | 899.75 | 899.75 | 892.00 | 904.75 | 1,573 |