Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 2x (2UKL) Share Price

Price 25,447.50p on 22-09-2025 at 18:20:04
Change 30.00p 0.12%
Buy 25,510.00p
Sell 25,385.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 25,450.00p
Day's Volume: 0
Last Close: 25,447.50p
Open: 25,417.50p
ISIN: IE00B94QKC83
Day's Range 0.00p - 0.00p
52wk Range: 17,515.00p - 26,225.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse 100 2x (2UKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,450.00p SI Trade
 11:44:33 - 22-Sep-25
Unknown* 0 25,375.00p SI Trade
 11:12:44 - 22-Sep-25
Unknown* 0 25,430.00p SI Trade
 09:48:06 - 22-Sep-25
Unknown* 0 25,555.00p SI Trade
 08:00:40 - 22-Sep-25
Unknown* 0 25,505.00p SI Trade
 08:17:39 - 19-Sep-25
Unknown* 0 25,525.00p SI Trade
 08:02:20 - 19-Sep-25
Unknown* 0 25,580.00p SI Trade
 10:32:00 - 18-Sep-25
Unknown* 0 25,480.00p SI Trade
 08:09:41 - 18-Sep-25
Sell* 1 25,370.00p Automatic Execution
 08:04:02 - 18-Sep-25
Unknown* 0 25,495.00p SI Trade
 14:03:30 - 17-Sep-25
See more Wt Ftse 100 2x trades

Wt Ftse 100 2x (2UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 25,417.50 25,447.50 25,417.50 25,447.50 0
19th Sep 2025 (Fri) 25,487.50 25,487.50 25,417.50 25,417.50 0
18th Sep 2025 (Thu) 25,370.00 25,370.00 25,370.00 25,487.50 1
17th Sep 2025 (Wed) 25,300.00 25,355.00 25,300.00 25,355.00 0
16th Sep 2025 (Tue) 25,730.00 25,730.00 25,300.00 25,300.00 0
15th Sep 2025 (Mon) 25,810.00 25,810.00 25,730.00 25,730.00 0
12th Sep 2025 (Fri) 25,865.00 25,865.00 25,810.00 25,810.00 0
11th Sep 2025 (Thu) 25,417.50 25,865.00 25,417.50 25,865.00 0
10th Sep 2025 (Wed) 25,655.00 25,655.00 25,655.00 25,417.50 2
9th Sep 2025 (Tue) 25,547.50 25,600.00 25,547.50 25,600.00 0
8th Sep 2025 (Mon) 25,455.00 25,455.00 25,455.00 25,547.50 3
5th Sep 2025 (Fri) 25,475.00 25,475.00 25,395.00 25,395.00 0
4th Sep 2025 (Thu) 25,230.00 25,475.00 25,230.00 25,475.00 0
3rd Sep 2025 (Wed) 24,950.00 25,230.00 24,950.00 25,230.00 2
2nd Sep 2025 (Tue) 24,920.00 24,920.00 24,920.00 24,950.00 6
1st Sep 2025 (Mon) 25,387.50 25,387.50 25,317.50 25,317.50 0
29th Aug 2025 (Fri) 25,537.50 25,537.50 25,387.50 25,387.50 0
28th Aug 2025 (Thu) 25,685.00 25,685.00 25,537.50 25,537.50 4
27th Aug 2025 (Wed) 25,672.50 25,685.00 25,672.50 25,685.00 0
26th Aug 2025 (Tue) 25,715.00 25,920.00 25,715.00 25,672.50 21
25th Aug 2025 (Mon) 26,125.00 26,125.00 26,125.00 26,125.00 0
See more Wt Ftse 100 2x price history

Wt Ftse 100 2x (2UKL) Regulatory News

Date Source Headline
26th Feb 2021 4:36 pm RNS Price Monitoring Extension
See more Wt Ftse 100 2x regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered