Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 2x (2UKL) Share Price

Price 20,675.00p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 20,700.00p
Sell 20,650.00p
Buy / Sell 2UKL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 20,609.27p
Day's Volume: 0
Last Close: 20,675.00p
Open: 0.00p
ISIN: IE00B94QKC83
Day's Range 0.00p - 0.00p
52wk Range: 17,515.00p - 23,767.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse 100 2x (2UKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 20,609.27p Ordinary
 16:29:14 - 17-Apr-25
Sell* 3 20,650.00p SI Trade
 16:27:32 - 17-Apr-25
Sell* 1 20,650.00p SI Trade
 16:27:30 - 17-Apr-25
Buy* 195 20,700.00p Automatic Execution
 16:22:14 - 17-Apr-25
Buy* 74 20,700.00p Automatic Execution
 16:22:14 - 17-Apr-25
Buy* 99 20,750.00p Automatic Execution
 16:22:04 - 17-Apr-25
Buy* 201 20,750.00p Automatic Execution
 16:22:04 - 17-Apr-25
Sell* 300 20,550.00p Automatic Execution
 15:52:26 - 17-Apr-25
Unknown* 0 20,500.00p SI Trade
 15:41:07 - 17-Apr-25
Buy* 300 20,650.00p Automatic Execution
 15:05:21 - 17-Apr-25
See more Wt Ftse 100 2x trades

Wt Ftse 100 2x (2UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 20,675.00 20,675.00 20,675.00 20,675.00 0
17th Apr 2025 (Thu) 20,550.00 20,750.00 20,450.00 20,675.00 1,261
16th Apr 2025 (Wed) 20,450.00 20,600.00 20,450.00 20,600.00 5
15th Apr 2025 (Tue) 20,000.00 20,250.00 20,000.00 20,450.00 700
14th Apr 2025 (Mon) 19,800.00 19,800.00 19,800.00 19,840.00 244
11th Apr 2025 (Fri) 18,600.00 18,600.00 18,560.00 19,120.00 1,124
10th Apr 2025 (Thu) 19,810.00 19,810.00 19,185.00 18,873.50 890
9th Apr 2025 (Wed) 18,040.00 18,072.00 17,770.00 17,770.00 1,207
8th Apr 2025 (Tue) 18,500.00 19,134.00 18,500.00 18,731.50 2,452
7th Apr 2025 (Mon) 17,856.00 18,600.00 17,515.00 17,699.50 1,308
4th Apr 2025 (Fri) 20,217.00 20,217.00 19,991.00 19,603.50 1,069
3rd Apr 2025 (Thu) 22,377.00 22,377.00 21,684.50 21,684.50 12
2nd Apr 2025 (Wed) 22,321.00 22,321.00 22,321.00 22,377.00 84
1st Apr 2025 (Tue) 22,293.00 22,585.50 22,293.00 22,585.50 0
31st Mar 2025 (Mon) 22,700.00 22,700.00 22,293.00 22,293.00 270
28th Mar 2025 (Fri) 22,604.00 22,604.00 22,604.00 22,700.00 65
27th Mar 2025 (Thu) 22,855.00 22,855.00 22,753.00 22,753.00 10
26th Mar 2025 (Wed) 22,758.00 22,855.00 22,758.00 22,855.00 270
25th Mar 2025 (Tue) 22,598.50 22,758.00 22,598.50 22,758.00 13
24th Mar 2025 (Mon) 22,641.00 22,641.00 22,598.50 22,598.50 0
21st Mar 2025 (Fri) 22,879.50 22,879.50 22,641.00 22,641.00 0
20th Mar 2025 (Thu) 22,997.00 22,997.00 22,879.50 22,879.50 0
See more Wt Ftse 100 2x price history

Wt Ftse 100 2x (2UKL) Regulatory News

Date Source Headline
26th Feb 2021 4:36 pm RNS Price Monitoring Extension
See more Wt Ftse 100 2x regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered