Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 2x (2UKL) Share Price

Price 31,367.50p on 08-04-2026 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 32,035.00p
Day's Volume: 0
Last Close: 31,367.50p
Open: 0.00p
ISIN: IE00B94QKC83
Day's Range 0.00p - 0.00p
52wk Range: 18,560.00p - 34,905.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse 100 2x (2UKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 32,035.00p Automatic Execution
 09:06:58 - 07-Apr-26
Buy* 4 32,000.00p Automatic Execution
 16:28:19 - 02-Apr-26
Buy* 101 32,155.00p Automatic Execution
 15:59:42 - 02-Apr-26
Buy* 3 32,170.00p Automatic Execution
 15:59:42 - 02-Apr-26
Sell* 62 31,913.0623p Ordinary
 15:36:23 - 02-Apr-26
Buy* 62 31,764.368p Ordinary
 15:28:08 - 02-Apr-26
Sell* 63 31,740.0382p Ordinary
 15:27:43 - 02-Apr-26
Buy* 63 31,669.37p Ordinary
 15:06:27 - 02-Apr-26
Sell* 94 31,601.609p Ordinary
 15:06:09 - 02-Apr-26
Sell* 16 31,075.011p Ordinary
 08:10:16 - 02-Apr-26
See more Wt Ftse 100 2x trades

Wt Ftse 100 2x (2UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 32,035.00 32,035.00 32,035.00 31,367.50 32
6th Apr 2026 (Mon) 31,987.50 31,987.50 31,987.50 31,987.50 0
3rd Apr 2026 (Fri) 31,987.50 31,987.50 31,987.50 31,987.50 0
2nd Apr 2026 (Thu) 32,155.00 32,170.00 32,000.00 31,987.50 479
1st Apr 2026 (Wed) 31,585.00 31,585.00 31,555.00 31,515.00 813
31st Mar 2026 (Tue) 30,605.00 30,605.00 30,430.00 30,480.00 210
30th Mar 2026 (Mon) 30,145.00 30,145.00 30,145.00 30,055.00 193
27th Mar 2026 (Fri) 28,695.00 29,205.00 28,695.00 29,220.00 96
26th Mar 2026 (Thu) 29,930.00 29,930.00 29,285.00 29,285.00 17
25th Mar 2026 (Wed) 29,575.00 30,005.00 29,575.00 29,930.00 344
24th Mar 2026 (Tue) 29,110.00 29,110.00 29,110.00 29,025.00 60
23rd Mar 2026 (Mon) 28,000.00 28,000.00 28,000.00 28,775.00 895
20th Mar 2026 (Fri) 29,000.00 29,000.00 29,000.00 28,890.00 457
19th Mar 2026 (Thu) 30,450.00 30,450.00 29,810.00 29,697.50 335
18th Mar 2026 (Wed) 32,025.00 32,025.00 31,995.00 31,150.00 3
17th Mar 2026 (Tue) 31,300.00 31,815.00 31,300.00 31,815.00 38
16th Mar 2026 (Mon) 30,927.50 31,300.00 30,927.50 31,300.00 160
13th Mar 2026 (Fri) 31,155.00 31,155.00 30,927.50 30,927.50 6
12th Mar 2026 (Thu) 31,310.00 31,310.00 31,310.00 31,155.00 394
11th Mar 2026 (Wed) 31,725.00 31,725.00 31,152.50 31,152.50 319
10th Mar 2026 (Tue) 31,670.00 31,670.00 31,670.00 31,725.00 1
9th Mar 2026 (Mon) 30,130.00 30,365.00 30,130.00 30,837.50 287
See more Wt Ftse 100 2x price history

Wt Ftse 100 2x (2UKL) Regulatory News

Date Source Headline
26th Feb 2021 4:36 pm RNS Price Monitoring Extension
See more Wt Ftse 100 2x regulatory news
FTSE 100 Latest
Value10,348.79
Change0.00

Login to your account

Forgot Password?

Not Registered