| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,355.00p | SI Trade |
08:05:00 - 13-Jul-26 |
| Unknown* | 0 | 32,325.00p | SI Trade |
08:03:46 - 13-Jul-26 |
| Unknown* | 0 | 32,280.00p | SI Trade |
08:00:32 - 13-Jul-26 |
| Unknown* | 0 | 32,280.00p | SI Trade |
08:00:32 - 13-Jul-26 |
| Unknown* | 0 | 32,295.00p | SI Trade |
15:26:08 - 10-Jul-26 |
| Buy* | 62 | 32,125.00p | Automatic Execution |
11:44:55 - 10-Jul-26 |
| Unknown* | 0 | 32,235.00p | SI Trade |
09:13:01 - 10-Jul-26 |
| Unknown* | 0 | 32,170.00p | SI Trade |
08:03:47 - 10-Jul-26 |
| Unknown* | 0 | 32,275.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 31,765.00p | SI Trade |
11:37:24 - 09-Jul-26 |
| Unknown* | 0 | 32,040.00p | SI Trade |
08:02:36 - 09-Jul-26 |
| Unknown* | 0 | 32,025.00p | SI Trade |
08:01:50 - 09-Jul-26 |
| Buy* | 2 | 32,520.00p | Automatic Execution |
15:25:43 - 08-Jul-26 |
| Unknown* | 0 | 32,335.00p | SI Trade |
11:55:40 - 08-Jul-26 |
| Buy* | 2 | 32,250.00p | SI Trade |
11:32:16 - 08-Jul-26 |
| Unknown* | 0 | 32,135.00p | SI Trade |
11:02:52 - 08-Jul-26 |
| Buy* | 61 | 32,280.00p | Automatic Execution |
10:35:55 - 08-Jul-26 |
| Unknown* | 0 | 32,190.00p | SI Trade |
10:09:06 - 08-Jul-26 |
| Buy* | 61 | 32,732.516p | Ordinary |
08:23:13 - 08-Jul-26 |
| Unknown* | 0 | 33,235.00p | SI Trade |
08:02:59 - 08-Jul-26 |
| Unknown* | 0 | 33,060.00p | SI Trade |
08:00:34 - 08-Jul-26 |
| Unknown* | 0 | 33,455.00p | SI Trade |
15:58:06 - 07-Jul-26 |
| Unknown* | 0 | 33,390.00p | SI Trade |
12:53:21 - 07-Jul-26 |
| Sell* | 1 | 33,430.00p | SI Trade |
09:48:24 - 07-Jul-26 |
| Unknown* | 0 | 33,600.00p | SI Trade |
09:14:53 - 07-Jul-26 |
| Unknown* | 0 | 33,220.00p | SI Trade |
08:02:58 - 07-Jul-26 |
| Unknown* | 0 | 33,180.00p | SI Trade |
08:00:35 - 07-Jul-26 |
| Sell* | 30 | 33,306.765p | Ordinary |
10:17:34 - 06-Jul-26 |
| Buy* | 6 | 33,560.00p | Automatic Execution |
09:45:30 - 06-Jul-26 |
| Unknown* | 0 | 33,590.00p | SI Trade |
09:39:58 - 06-Jul-26 |
| Buy* | 5 | 33,645.00p | SI Trade |
09:34:05 - 06-Jul-26 |
| Buy* | 1 | 33,645.00p | SI Trade |
09:34:03 - 06-Jul-26 |
| Buy* | 6 | 33,645.00p | Automatic Execution |
09:34:03 - 06-Jul-26 |
| Unknown* | 0 | 33,635.00p | SI Trade |
08:40:24 - 06-Jul-26 |
| Unknown* | 0 | 33,380.00p | SI Trade |
08:04:16 - 06-Jul-26 |
| Unknown* | 0 | 33,055.00p | SI Trade |
08:00:37 - 06-Jul-26 |
| Unknown* | 0 | 33,660.00p | SI Trade |
08:00:37 - 06-Jul-26 |
| Sell* | 2 | 33,300.00p | Uncrossing Trade |
16:35:05 - 03-Jul-26 |
| Sell* | 30 | 33,070.004p | Ordinary |
13:54:39 - 03-Jul-26 |
| Buy* | 30 | 32,944.991p | Ordinary |
10:12:16 - 03-Jul-26 |
| Unknown* | 0 | 33,220.00p | SI Trade |
09:16:00 - 03-Jul-26 |
| Unknown* | 0 | 33,220.00p | SI Trade |
09:15:43 - 03-Jul-26 |
| Buy* | 69 | 33,460.00p | Automatic Execution |
08:22:33 - 03-Jul-26 |
| Buy* | 101 | 33,460.00p | Automatic Execution |
08:22:33 - 03-Jul-26 |
| Buy* | 151 | 33,460.00p | Automatic Execution |
08:22:27 - 03-Jul-26 |
| Buy* | 101 | 33,460.00p | Automatic Execution |
08:22:27 - 03-Jul-26 |
| Unknown* | 0 | 33,140.00p | SI Trade |
15:12:00 - 02-Jul-26 |
| Unknown* | 0 | 33,440.00p | SI Trade |
15:00:12 - 02-Jul-26 |
| Buy* | 2 | 33,440.00p | SI Trade |
15:00:12 - 02-Jul-26 |
| Buy* | 1 | 33,450.00p | SI Trade |
15:00:01 - 02-Jul-26 |
| Buy* | 32 | 33,375.00p | Automatic Execution |
14:59:44 - 02-Jul-26 |
| Unknown* | 0 | 32,670.00p | SI Trade |
13:31:48 - 02-Jul-26 |
| Buy* | 1 | 32,670.00p | SI Trade |
13:31:43 - 02-Jul-26 |
| Buy* | 2 | 32,670.00p | Automatic Execution |
13:31:43 - 02-Jul-26 |
| Unknown* | 0 | 32,435.00p | SI Trade |
11:21:30 - 02-Jul-26 |
| Buy* | 2 | 32,435.00p | SI Trade |
11:20:51 - 02-Jul-26 |
| Sell* | 3 | 32,370.00p | SI Trade |
11:20:42 - 02-Jul-26 |
| Unknown* | 61 | 32,397.5821p | Ordinary |
09:31:26 - 02-Jul-26 |
| Unknown* | 0 | 32,420.00p | SI Trade |
08:00:41 - 02-Jul-26 |
| Unknown* | 0 | 31,975.00p | SI Trade |
16:14:06 - 01-Jul-26 |
| Unknown* | 0 | 31,940.00p | SI Trade |
16:04:22 - 01-Jul-26 |
| Buy* | 31 | 31,979.991p | Ordinary |
11:23:58 - 01-Jul-26 |
| Sell* | 5 | 32,125.00p | Automatic Execution |
09:48:16 - 01-Jul-26 |
| Unknown* | 0 | 32,140.00p | SI Trade |
08:01:04 - 01-Jul-26 |
| Unknown* | 0 | 32,205.00p | SI Trade |
08:00:32 - 01-Jul-26 |
| Buy* | 30 | 32,449.993p | Ordinary |
14:37:35 - 30-Jun-26 |
| Buy* | 59 | 32,540.00p | Automatic Execution |
14:11:48 - 30-Jun-26 |
| Buy* | 23 | 32,560.00p | Automatic Execution |
14:07:25 - 30-Jun-26 |
| Buy* | 23 | 32,560.00p | Automatic Execution |
14:07:25 - 30-Jun-26 |
| Buy* | 23 | 32,560.00p | Automatic Execution |
14:07:25 - 30-Jun-26 |
| Buy* | 23 | 32,560.00p | Automatic Execution |
14:07:25 - 30-Jun-26 |
| Buy* | 42 | 32,555.00p | Automatic Execution |
14:07:24 - 30-Jun-26 |
| Buy* | 36 | 32,555.00p | Automatic Execution |
14:07:24 - 30-Jun-26 |
| Buy* | 23 | 32,555.00p | Automatic Execution |
14:07:24 - 30-Jun-26 |
| Buy* | 19 | 32,555.00p | Automatic Execution |
14:06:55 - 30-Jun-26 |
| Buy* | 23 | 32,555.00p | Automatic Execution |
14:06:55 - 30-Jun-26 |
| Buy* | 59 | 32,555.00p | Automatic Execution |
14:06:55 - 30-Jun-26 |
| Buy* | 59 | 32,570.00p | Automatic Execution |
14:05:44 - 30-Jun-26 |
| Buy* | 42 | 32,570.00p | Automatic Execution |
14:05:44 - 30-Jun-26 |
| Unknown* | 0 | 32,870.00p | SI Trade |
13:02:28 - 30-Jun-26 |
| Unknown* | 0 | 32,885.00p | SI Trade |
12:51:43 - 30-Jun-26 |
| Unknown* | 0 | 32,920.00p | SI Trade |
11:54:34 - 30-Jun-26 |
| Buy* | 1 | 32,920.00p | SI Trade |
11:54:24 - 30-Jun-26 |
| Buy* | 2 | 32,920.00p | Automatic Execution |
11:54:24 - 30-Jun-26 |
| Sell* | 31 | 32,345.002p | Ordinary |
09:03:42 - 30-Jun-26 |
| Unknown* | 0 | 32,205.00p | SI Trade |
08:16:36 - 30-Jun-26 |
| Unknown* | 0 | 32,375.00p | SI Trade |
08:03:07 - 30-Jun-26 |
| Buy* | 31 | 32,234.99p | Ordinary |
15:21:17 - 29-Jun-26 |
| Sell* | 44 | 32,255.002p | Ordinary |
13:22:47 - 29-Jun-26 |
| Unknown* | 0 | 32,215.00p | SI Trade |
09:55:40 - 29-Jun-26 |
| Buy* | 2 | 32,215.00p | SI Trade |
09:55:38 - 29-Jun-26 |
| Buy* | 2 | 32,215.00p | Automatic Execution |
09:55:38 - 29-Jun-26 |
| Unknown* | 0 | 32,215.00p | SI Trade |
09:55:36 - 29-Jun-26 |
| Buy* | 2 | 32,215.00p | Automatic Execution |
09:55:36 - 29-Jun-26 |
| Sell* | 31 | 32,225.002p | Ordinary |
15:23:58 - 26-Jun-26 |
| Unknown* | 0 | 31,785.00p | SI Trade |
14:25:50 - 26-Jun-26 |
| Unknown* | 0 | 32,045.00p | SI Trade |
10:24:31 - 26-Jun-26 |
| Unknown* | 0 | 32,205.00p | SI Trade |
08:58:43 - 26-Jun-26 |
| Sell* | 82 | 32,255.00p | Automatic Execution |
08:04:41 - 26-Jun-26 |
| Sell* | 23 | 32,265.00p | Automatic Execution |
08:03:57 - 26-Jun-26 |
| Sell* | 23 | 32,265.00p | Automatic Execution |
08:03:57 - 26-Jun-26 |
| Sell* | 23 | 32,265.00p | Automatic Execution |
08:03:57 - 26-Jun-26 |
| Sell* | 23 | 32,265.00p | Automatic Execution |
08:03:57 - 26-Jun-26 |
| Buy* | 101 | 32,325.00p | Automatic Execution |
08:01:28 - 26-Jun-26 |
| Buy* | 101 | 32,345.00p | Automatic Execution |
08:00:51 - 26-Jun-26 |
| Sell* | 226 | 32,350.00p | Automatic Execution |
12:27:49 - 25-Jun-26 |
| Buy* | 62 | 32,247.195p | Ordinary |
10:52:49 - 25-Jun-26 |
| Sell* | 95 | 32,315.00p | Automatic Execution |
10:13:54 - 25-Jun-26 |
| Buy* | 95 | 32,335.00p | Automatic Execution |
10:08:46 - 25-Jun-26 |
| Unknown* | 61 | 32,294.1082p | Ordinary |
10:07:08 - 25-Jun-26 |
| Unknown* | 0 | 32,275.00p | SI Trade |
10:05:50 - 25-Jun-26 |
| Unknown* | 0 | 32,210.00p | SI Trade |
09:56:54 - 25-Jun-26 |
| Buy* | 61 | 32,258.848p | Ordinary |
09:54:03 - 25-Jun-26 |
| Buy* | 62 | 32,159.346p | Ordinary |
09:10:46 - 25-Jun-26 |
| Sell* | 19 | 32,100.00p | Automatic Execution |
08:57:52 - 25-Jun-26 |
| Sell* | 82 | 32,100.00p | Automatic Execution |
08:57:52 - 25-Jun-26 |
| Unknown* | 0 | 31,885.00p | SI Trade |
08:02:51 - 25-Jun-26 |
| Unknown* | 0 | 31,875.00p | SI Trade |
08:03:12 - 24-Jun-26 |
| Unknown* | 0 | 31,930.00p | SI Trade |
08:00:40 - 24-Jun-26 |
| Buy* | 1 | 31,930.00p | Automatic Execution |
08:00:37 - 24-Jun-26 |
| Buy* | 1 | 31,930.00p | SI Trade |
08:00:36 - 24-Jun-26 |
| Unknown* | 0 | 31,935.00p | SI Trade |
08:00:32 - 24-Jun-26 |
| Buy* | 56 | 31,955.00p | Automatic Execution |
15:39:14 - 23-Jun-26 |
| Buy* | 49 | 31,945.00p | Automatic Execution |
15:38:35 - 23-Jun-26 |
| Buy* | 49 | 31,945.00p | Automatic Execution |
15:38:35 - 23-Jun-26 |
| Buy* | 94 | 32,040.00p | Automatic Execution |
15:25:16 - 23-Jun-26 |
| Buy* | 101 | 32,020.00p | Automatic Execution |
15:25:16 - 23-Jun-26 |
| Unknown* | 62 | 31,991.6505p | Ordinary |
15:20:52 - 23-Jun-26 |
| Unknown* | 93 | 31,895.115p | Ordinary |
14:50:59 - 23-Jun-26 |
| Buy* | 101 | 31,690.00p | Automatic Execution |
11:39:53 - 23-Jun-26 |
| Buy* | 101 | 31,745.00p | Automatic Execution |
11:17:13 - 23-Jun-26 |
| Buy* | 101 | 31,525.00p | Automatic Execution |
08:38:56 - 23-Jun-26 |
| Buy* | 39 | 31,505.00p | Automatic Execution |
08:37:40 - 23-Jun-26 |
| Buy* | 62 | 31,505.00p | Automatic Execution |
08:37:40 - 23-Jun-26 |
| Buy* | 101 | 31,525.00p | Automatic Execution |
08:36:45 - 23-Jun-26 |
| Buy* | 101 | 31,515.00p | Automatic Execution |
08:36:37 - 23-Jun-26 |
| Buy* | 26 | 31,510.00p | Automatic Execution |
08:36:37 - 23-Jun-26 |
| Buy* | 75 | 31,510.00p | Automatic Execution |
08:36:36 - 23-Jun-26 |
| Unknown* | 0 | 31,420.00p | SI Trade |
08:03:11 - 23-Jun-26 |
| Sell* | 40 | 31,730.00p | Automatic Execution |
13:02:37 - 22-Jun-26 |
| Unknown* | 0 | 31,455.00p | SI Trade |
09:44:28 - 22-Jun-26 |
| Unknown* | 0 | 31,525.00p | SI Trade |
08:04:11 - 22-Jun-26 |
| Unknown* | 0 | 31,505.00p | SI Trade |
08:02:26 - 22-Jun-26 |
| Unknown* | 0 | 31,615.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Buy* | 62 | 31,510.00p | Automatic Execution |
13:08:13 - 19-Jun-26 |
| Unknown* | 0 | 31,845.00p | SI Trade |
08:03:21 - 19-Jun-26 |
| Buy* | 28 | 31,685.00p | Automatic Execution |
11:53:45 - 18-Jun-26 |
| Buy* | 36 | 31,800.00p | Automatic Execution |
10:59:26 - 18-Jun-26 |
| Buy* | 101 | 31,785.00p | Automatic Execution |
10:36:21 - 18-Jun-26 |
| Buy* | 34 | 31,800.00p | Automatic Execution |
10:27:30 - 18-Jun-26 |
| Buy* | 101 | 31,810.00p | Automatic Execution |
10:25:36 - 18-Jun-26 |
| Buy* | 101 | 31,790.00p | Automatic Execution |
10:20:15 - 18-Jun-26 |
| Buy* | 90 | 31,730.00p | Automatic Execution |
10:13:23 - 18-Jun-26 |
| Unknown* | 0 | 31,850.00p | SI Trade |
09:13:52 - 18-Jun-26 |
| Sell* | 3 | 31,850.00p | Automatic Execution |
09:13:52 - 18-Jun-26 |
| Unknown* | 0 | 32,555.00p | SI Trade |
08:02:45 - 18-Jun-26 |
| Unknown* | 0 | 32,195.00p | SI Trade |
14:42:13 - 17-Jun-26 |
| Unknown* | 0 | 32,330.00p | SI Trade |
08:03:02 - 17-Jun-26 |
| Buy* | 2 | 32,315.00p | Automatic Execution |
15:58:01 - 16-Jun-26 |
| Unknown* | 0 | 32,210.00p | SI Trade |
12:14:32 - 16-Jun-26 |
| Unknown* | 0 | 31,945.00p | SI Trade |
08:40:29 - 16-Jun-26 |
| Unknown* | 0 | 32,520.00p | SI Trade |
08:50:00 - 15-Jun-26 |
| Sell* | 64 | 32,060.00p | Automatic Execution |
16:23:14 - 12-Jun-26 |
| Unknown* | 0 | 31,820.00p | SI Trade |
11:36:57 - 12-Jun-26 |
| Sell* | 62 | 32,075.00p | Automatic Execution |
09:26:28 - 12-Jun-26 |
| Unknown* | 0 | 31,760.00p | SI Trade |
08:26:45 - 12-Jun-26 |
| Sell* | 67 | 31,230.00p | Automatic Execution |
14:03:05 - 11-Jun-26 |
| Buy* | 32 | 30,883.886p | Ordinary |
15:43:51 - 10-Jun-26 |
| Unknown* | 64 | 30,836.9779p | Ordinary |
15:43:33 - 10-Jun-26 |
| Unknown* | 0 | 30,655.00p | SI Trade |
12:03:41 - 10-Jun-26 |
| Buy* | 32 | 30,368.977p | Ordinary |
11:15:46 - 10-Jun-26 |
| Buy* | 32 | 30,364.048p | Ordinary |
11:15:05 - 10-Jun-26 |
| Sell* | 36 | 30,320.008p | Ordinary |
10:47:31 - 10-Jun-26 |
| Unknown* | 64 | 30,793.1683p | Ordinary |
08:04:03 - 10-Jun-26 |
| Buy* | 32 | 30,994.447p | Ordinary |
16:22:33 - 09-Jun-26 |
| Buy* | 32 | 31,018.884p | Ordinary |
16:22:12 - 09-Jun-26 |
| Buy* | 35 | 31,395.00p | Automatic Execution |
13:45:55 - 09-Jun-26 |
| Buy* | 36 | 31,380.00p | Ordinary |
08:03:13 - 09-Jun-26 |
| Buy* | 1 | 31,720.00p | Ordinary |
08:00:29 - 09-Jun-26 |
| Buy* | 6 | 31,509.758p | Ordinary |
10:45:55 - 08-Jun-26 |
| Unknown* | 19 | 31,395.00p | OTC Trade |
08:10:49 - 08-Jun-26 |
| Unknown* | 0 | 31,395.00p | OTC Trade |
08:10:49 - 08-Jun-26 |
| Buy* | 19 | 31,395.00p | Automatic Execution |
08:10:49 - 08-Jun-26 |
| Unknown* | 0 | 31,330.00p | SI Trade |
08:01:32 - 08-Jun-26 |
| Sell* | 1 | 31,650.00p | Automatic Execution |
15:01:28 - 05-Jun-26 |
| Unknown* | 0 | 31,650.00p | SI Trade |
15:01:27 - 05-Jun-26 |
| Unknown* | 329 | 31,725.1498p | Ordinary |
14:53:15 - 05-Jun-26 |
| Buy* | 253 | 31,744.153p | Ordinary |
10:10:18 - 05-Jun-26 |
| Sell* | 22 | 31,695.003p | Ordinary |
10:10:06 - 05-Jun-26 |
| Unknown* | 0 | 31,620.00p | SI Trade |
08:00:31 - 05-Jun-26 |
| Unknown* | 0 | 31,370.00p | SI Trade |
15:30:08 - 04-Jun-26 |
| Unknown* | 0 | 30,925.00p | SI Trade |
11:37:48 - 04-Jun-26 |
| Unknown* | 0 | 31,265.00p | SI Trade |
08:00:35 - 04-Jun-26 |
| Buy* | 42 | 31,650.00p | Automatic Execution |
15:46:21 - 02-Jun-26 |
| Sell* | 40 | 31,440.00p | Automatic Execution |
15:02:55 - 02-Jun-26 |
| Buy* | 31 | 31,584.997p | Ordinary |
08:32:29 - 02-Jun-26 |
| Unknown* | 0 | 31,535.00p | SI Trade |
08:28:26 - 02-Jun-26 |
| Sell* | 3 | 31,535.00p | Automatic Execution |
08:28:25 - 02-Jun-26 |
| Unknown* | 0 | 31,595.00p | SI Trade |
08:00:32 - 02-Jun-26 |
| Unknown* | 0 | 31,270.00p | SI Trade |
16:14:47 - 01-Jun-26 |