Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 2x (2UKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33,405.00p SI Trade
 08:02:04 - 30-Sep-26
Buy* 59 33,065.00p Automatic Execution
 16:10:18 - 29-Sep-26
Unknown* 0 33,325.00p SI Trade
 13:28:49 - 29-Sep-26
Unknown* 0 33,445.00p SI Trade
 08:01:56 - 29-Sep-26
Unknown* 0 33,450.00p SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 33,540.00p SI Trade
 08:04:26 - 28-Sep-26
Unknown* 0 33,615.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 33,615.00p SI Trade
 08:00:36 - 28-Sep-26
Sell* 21 33,590.00p Automatic Execution
 08:23:00 - 25-Sep-26
Sell* 40 33,590.00p Automatic Execution
 08:23:00 - 25-Sep-26
Sell* 40 33,590.00p Automatic Execution
 08:23:00 - 25-Sep-26
Unknown* 0 33,650.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 33,200.00p SI Trade
 08:02:14 - 24-Sep-26
Unknown* 0 33,565.00p SI Trade
 15:40:13 - 23-Sep-26
Buy* 28 33,490.00p Automatic Execution
 14:36:11 - 23-Sep-26
Unknown* 0 33,895.00p SI Trade
 08:02:29 - 23-Sep-26
Sell* 3 33,645.00p Automatic Execution
 14:38:12 - 22-Sep-26
Unknown* 0 33,890.00p SI Trade
 08:03:30 - 22-Sep-26
Unknown* 0 33,720.00p SI Trade
 16:22:35 - 21-Sep-26
Buy* 59 33,848.578p Ordinary
 12:19:19 - 21-Sep-26
Unknown* 59 33,811.4276p Ordinary
 12:18:59 - 21-Sep-26
Buy* 59 33,747.172p Ordinary
 10:59:35 - 21-Sep-26
Unknown* 59 33,702.7545p Ordinary
 10:59:04 - 21-Sep-26
Buy* 59 33,601.484p Ordinary
 09:22:22 - 21-Sep-26
Sell* 89 33,560.112p Ordinary
 09:21:28 - 21-Sep-26
Sell* 90 33,460.00p Automatic Execution
 09:02:24 - 21-Sep-26
Buy* 89 33,457.777p Ordinary
 08:38:24 - 21-Sep-26
Sell* 89 33,430.073p Ordinary
 08:38:06 - 21-Sep-26
Buy* 90 33,191.464p Ordinary
 15:58:51 - 18-Sep-26
Unknown* 0 33,290.00p SI Trade
 14:37:03 - 18-Sep-26
Unknown* 0 33,775.00p SI Trade
 09:45:29 - 18-Sep-26
Unknown* 0 33,775.00p SI Trade
 09:45:27 - 18-Sep-26
Buy* 1 33,775.00p Automatic Execution
 09:45:27 - 18-Sep-26
Unknown* 0 34,025.00p SI Trade
 08:03:10 - 18-Sep-26
Unknown* 59 33,919.7113p Ordinary
 13:33:38 - 17-Sep-26
Buy* 59 33,742.195p Ordinary
 09:54:23 - 17-Sep-26
Unknown* 59 33,701.4441p Ordinary
 09:54:05 - 17-Sep-26
Unknown* 0 33,680.00p SI Trade
 08:02:02 - 17-Sep-26
Buy* 59 33,363.899p Ordinary
 15:26:24 - 16-Sep-26
Unknown* 59 33,448.0821p Ordinary
 08:07:52 - 16-Sep-26
Unknown* 0 33,480.00p SI Trade
 08:06:15 - 16-Sep-26
Sell* 1 33,360.00p Uncrossing Trade
 08:00:10 - 16-Sep-26
Unknown* 0 33,150.00p SI Trade
 16:22:48 - 15-Sep-26
Sell* 6 33,250.00p Automatic Execution
 15:04:33 - 15-Sep-26
Sell* 5 33,305.676p Ordinary
 12:31:24 - 15-Sep-26
Buy* 59 33,369.308p Ordinary
 11:59:30 - 15-Sep-26
Unknown* 60 33,331.4996p Ordinary
 11:59:13 - 15-Sep-26
Buy* 60 33,274.184p Ordinary
 11:34:29 - 15-Sep-26
Unknown* 60 33,238.2097p Ordinary
 11:34:13 - 15-Sep-26
Buy* 60 33,174.07p Ordinary
 10:58:35 - 15-Sep-26
Sell* 60 33,146.467p Ordinary
 10:58:10 - 15-Sep-26
Buy* 60 32,869.368p Ordinary
 08:57:41 - 15-Sep-26
Unknown* 0 33,005.00p SI Trade
 08:27:17 - 15-Sep-26
Unknown* 0 33,235.00p SI Trade
 08:03:12 - 15-Sep-26
Buy* 400 33,380.00p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 6 33,530.00p Automatic Execution
 14:43:43 - 14-Sep-26
Unknown* 0 33,025.00p SI Trade
 08:03:17 - 11-Sep-26
Unknown* 0 33,030.00p SI Trade
 13:52:09 - 10-Sep-26
Unknown* 0 33,325.00p SI Trade
 08:02:19 - 10-Sep-26
Unknown* 0 33,315.00p SI Trade
 15:40:41 - 09-Sep-26
Unknown* 0 33,990.00p SI Trade
 08:03:41 - 09-Sep-26
Unknown* 0 34,135.00p SI Trade
 09:00:10 - 08-Sep-26
Unknown* 0 34,240.00p SI Trade
 08:03:30 - 08-Sep-26
Unknown* 0 34,555.00p SI Trade
 14:34:51 - 07-Sep-26
Unknown* 0 34,520.00p SI Trade
 14:20:19 - 07-Sep-26
Unknown* 0 34,505.00p SI Trade
 14:04:25 - 07-Sep-26
Sell* 1,351 34,533.855p Ordinary
 13:51:25 - 07-Sep-26
Unknown* 0 34,485.00p SI Trade
 12:48:21 - 07-Sep-26
Sell* 6 34,435.00p Automatic Execution
 12:39:49 - 07-Sep-26
Buy* 135 34,250.00p Automatic Execution
 09:56:49 - 07-Sep-26
Unknown* 0 34,235.00p SI Trade
 09:00:15 - 07-Sep-26
Unknown* 0 34,295.00p SI Trade
 08:04:04 - 07-Sep-26
Unknown* 0 34,220.00p SI Trade
 08:00:52 - 07-Sep-26
Unknown* 0 34,155.00p SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 34,155.00p SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 34,155.00p SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 34,205.00p SI Trade
 08:03:51 - 04-Sep-26
Unknown* 0 34,290.00p SI Trade
 14:49:44 - 03-Sep-26
Buy* 1,351 34,528.359p Ordinary
 14:36:52 - 03-Sep-26
Unknown* 0 34,550.00p SI Trade
 14:26:02 - 03-Sep-26
Buy* 3 34,446.539p Ordinary
 13:53:51 - 03-Sep-26
Unknown* 0 34,380.00p SI Trade
 13:50:48 - 03-Sep-26
Unknown* 0 34,280.00p SI Trade
 13:27:02 - 03-Sep-26
Sell* 3 33,965.00p Automatic Execution
 11:42:51 - 03-Sep-26
Sell* 4 33,925.00p Automatic Execution
 11:39:38 - 03-Sep-26
Sell* 7 33,925.00p SI Trade
 11:39:37 - 03-Sep-26
Sell* 1 33,920.00p SI Trade
 11:39:34 - 03-Sep-26
Sell* 2 33,925.00p Automatic Execution
 11:39:34 - 03-Sep-26
Sell* 2 33,900.00p SI Trade
 11:38:52 - 03-Sep-26
Sell* 2 33,900.00p Automatic Execution
 11:38:52 - 03-Sep-26
Sell* 2 33,900.00p SI Trade
 11:38:51 - 03-Sep-26
Sell* 2 33,900.00p Automatic Execution
 11:38:51 - 03-Sep-26
Sell* 2 33,900.00p SI Trade
 11:38:49 - 03-Sep-26
Sell* 2 33,900.00p Automatic Execution
 11:38:49 - 03-Sep-26
Sell* 2 33,900.00p Automatic Execution
 11:38:48 - 03-Sep-26
Sell* 2 33,900.00p SI Trade
 11:38:47 - 03-Sep-26
Unknown* 0 34,000.00p SI Trade
 08:03:16 - 03-Sep-26
Unknown* 0 34,000.00p SI Trade
 15:05:21 - 02-Sep-26
Sell* 28 33,695.238p Ordinary
 10:26:15 - 02-Sep-26
Unknown* 58 34,172.025p Ordinary
 08:08:09 - 02-Sep-26
Unknown* 0 34,185.00p SI Trade
 08:07:52 - 02-Sep-26
Unknown* 0 34,115.00p SI Trade
 08:03:37 - 02-Sep-26
Buy* 36 33,790.00p Automatic Execution
 12:17:01 - 01-Sep-26
Unknown* 0 33,715.00p SI Trade
 11:45:47 - 01-Sep-26
Unknown* 0 33,555.00p SI Trade
 10:00:18 - 01-Sep-26
Unknown* 146 33,956.8982p Ordinary
 08:10:03 - 01-Sep-26
Unknown* 0 34,210.00p SI Trade
 08:06:21 - 01-Sep-26
Sell* 41 34,066.424p Ordinary
 08:01:45 - 01-Sep-26
Unknown* 0 34,495.00p SI Trade
 08:00:35 - 01-Sep-26
Unknown* 0 34,495.00p SI Trade
 08:00:35 - 01-Sep-26
Unknown* 0 34,495.00p SI Trade
 08:00:35 - 01-Sep-26
Unknown* 0 34,495.00p SI Trade
 08:00:35 - 01-Sep-26
Unknown* 0 34,495.00p SI Trade
 08:00:35 - 01-Sep-26
Unknown* 0 34,495.00p SI Trade
 08:00:35 - 01-Sep-26
Sell* 14 34,370.435p Ordinary
 15:40:04 - 28-Aug-26
Unknown* 88 34,276.3578p Ordinary
 10:24:45 - 28-Aug-26
Unknown* 0 34,360.00p SI Trade
 08:15:10 - 28-Aug-26
Unknown* 0 34,480.00p SI Trade
 08:04:40 - 28-Aug-26
Unknown* 87 34,241.9355p Ordinary
 10:16:27 - 27-Aug-26
Unknown* 0 34,805.00p SI Trade
 14:25:05 - 26-Aug-26
Unknown* 0 34,785.00p SI Trade
 14:08:13 - 26-Aug-26
Unknown* 0 34,705.00p SI Trade
 12:25:11 - 26-Aug-26
Unknown* 0 34,705.00p SI Trade
 12:23:40 - 26-Aug-26
Buy* 1 34,705.00p Automatic Execution
 12:23:40 - 26-Aug-26
Buy* 3 34,705.00p Automatic Execution
 12:23:38 - 26-Aug-26
Unknown* 0 34,700.00p SI Trade
 12:20:28 - 26-Aug-26
Unknown* 0 34,765.00p SI Trade
 08:03:37 - 26-Aug-26
Unknown* 0 34,850.00p SI Trade
 08:00:34 - 26-Aug-26
Unknown* 0 34,680.00p SI Trade
 11:17:00 - 25-Aug-26
Unknown* 0 34,610.00p SI Trade
 11:16:53 - 25-Aug-26
Sell* 87 34,530.739p Ordinary
 15:20:38 - 24-Aug-26
Sell* 99 34,520.678p Ordinary
 15:18:43 - 24-Aug-26
Unknown* 0 34,365.00p SI Trade
 14:44:01 - 24-Aug-26
Unknown* 0 34,245.00p SI Trade
 14:22:39 - 24-Aug-26
Unknown* 0 34,320.00p SI Trade
 08:04:01 - 24-Aug-26
Unknown* 0 34,360.00p SI Trade
 08:00:33 - 24-Aug-26
Unknown* 0 34,360.00p SI Trade
 08:00:33 - 24-Aug-26
Unknown* 0 34,360.00p SI Trade
 08:00:33 - 24-Aug-26
Buy* 116 34,390.00p Automatic Execution
 15:38:13 - 21-Aug-26
Sell* 201 34,382.922p Ordinary
 15:06:53 - 21-Aug-26
Buy* 14 34,288.097p Ordinary
 14:33:59 - 21-Aug-26
Unknown* 0 33,980.00p SI Trade
 11:52:52 - 21-Aug-26
Unknown* 0 34,000.00p SI Trade
 11:52:49 - 21-Aug-26
Buy* 1 33,980.00p Automatic Execution
 11:52:49 - 21-Aug-26
Unknown* 0 33,955.00p SI Trade
 11:21:00 - 21-Aug-26
Unknown* 0 33,950.00p SI Trade
 08:03:31 - 21-Aug-26
Sell* 1 33,965.00p Automatic Execution
 16:07:00 - 20-Aug-26
Unknown* 0 33,785.00p SI Trade
 15:43:10 - 20-Aug-26
Unknown* 0 33,640.00p SI Trade
 09:33:00 - 20-Aug-26
Unknown* 0 33,850.00p SI Trade
 08:02:10 - 20-Aug-26
Unknown* 0 33,885.00p SI Trade
 15:03:50 - 19-Aug-26
Unknown* 0 33,880.00p SI Trade
 15:03:49 - 19-Aug-26
Buy* 1 33,880.00p Automatic Execution
 15:03:49 - 19-Aug-26
Unknown* 0 33,735.00p SI Trade
 13:32:24 - 19-Aug-26
Buy* 100 33,664.987p Ordinary
 10:43:17 - 19-Aug-26
Unknown* 0 33,670.00p SI Trade
 09:16:30 - 19-Aug-26
Unknown* 0 33,890.00p SI Trade
 08:02:30 - 19-Aug-26
Unknown* 0 33,880.00p SI Trade
 13:22:52 - 18-Aug-26
Unknown* 0 33,780.00p SI Trade
 08:04:05 - 18-Aug-26
Sell* 2 33,705.00p Automatic Execution
 08:03:11 - 18-Aug-26
Unknown* 0 33,785.00p SI Trade
 08:03:10 - 18-Aug-26
Unknown* 0 33,855.00p SI Trade
 15:09:29 - 17-Aug-26
Unknown* 0 33,970.00p SI Trade
 09:47:20 - 17-Aug-26
Unknown* 146 34,051.957p Ordinary
 09:14:10 - 17-Aug-26
Unknown* 0 34,080.00p SI Trade
 08:34:35 - 17-Aug-26
Unknown* 0 34,120.00p SI Trade
 08:12:20 - 17-Aug-26
Unknown* 0 34,175.00p SI Trade
 08:04:14 - 17-Aug-26
Unknown* 0 34,090.00p SI Trade
 08:00:33 - 17-Aug-26
Unknown* 0 34,090.00p SI Trade
 08:00:33 - 17-Aug-26
Unknown* 0 34,090.00p SI Trade
 08:00:33 - 17-Aug-26
Buy* 58 33,995.00p Automatic Execution
 15:14:14 - 14-Aug-26
Unknown* 0 34,035.00p SI Trade
 11:26:10 - 14-Aug-26
Unknown* 0 34,035.00p SI Trade
 11:25:51 - 14-Aug-26
Unknown* 0 34,035.00p SI Trade
 11:21:55 - 14-Aug-26
Buy* 3 33,965.00p SI Trade
 10:41:00 - 14-Aug-26
Unknown* 0 34,050.00p SI Trade
 08:03:37 - 14-Aug-26
Unknown* 0 34,280.00p SI Trade
 08:12:36 - 13-Aug-26
Unknown* 0 34,440.00p SI Trade
 08:02:21 - 13-Aug-26
Unknown* 0 33,940.00p SI Trade
 08:00:38 - 13-Aug-26
Unknown* 0 34,225.00p SI Trade
 09:11:26 - 12-Aug-26
Unknown* 0 34,355.00p SI Trade
 08:03:36 - 12-Aug-26
Unknown* 0 34,355.00p SI Trade
 10:41:38 - 11-Aug-26
Buy* 57 34,340.00p Automatic Execution
 10:36:55 - 11-Aug-26
Buy* 5 34,435.00p Automatic Execution
 08:06:25 - 11-Aug-26
Unknown* 0 34,505.00p SI Trade
 08:03:30 - 11-Aug-26
Unknown* 0 34,505.00p SI Trade
 08:03:27 - 11-Aug-26
Unknown* 0 34,490.00p SI Trade
 08:00:31 - 11-Aug-26
Unknown* 0 34,475.00p SI Trade
 11:23:56 - 10-Aug-26
Sell* 199 34,501.783p Ordinary
 11:05:49 - 10-Aug-26
Sell* 198 34,506.479p Ordinary
 11:04:44 - 10-Aug-26
Sell* 73 34,475.55p Ordinary
 11:02:07 - 10-Aug-26
Unknown* 0 34,490.00p SI Trade
 10:52:59 - 10-Aug-26
Sell* 374 34,490.00p Automatic Execution
 10:52:59 - 10-Aug-26
Unknown* 0 34,665.00p SI Trade
 08:05:14 - 10-Aug-26
Sell* 39 34,590.00p Automatic Execution
 08:02:00 - 10-Aug-26
Unknown* 0 34,685.00p SI Trade
 08:00:32 - 10-Aug-26
Unknown* 0 34,620.00p SI Trade
 08:00:32 - 10-Aug-26
Unknown* 0 34,685.00p SI Trade
 08:00:32 - 10-Aug-26
Unknown* 0 34,685.00p SI Trade
 08:00:32 - 10-Aug-26
Unknown* 0 34,620.00p SI Trade
 08:00:32 - 10-Aug-26
FTSE 100 Latest
Value10,613.29
Change-23.42