| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32,125.00 | 32,125.00 | 32,125.00 | 32,200.00 | 62 |
| 9th Jul 2026 (Thu) | 32,005.00 | 32,097.50 | 32,005.00 | 32,097.50 | 0 |
| 8th Jul 2026 (Wed) | 32,280.00 | 32,520.00 | 32,280.00 | 32,005.00 | 126 |
| 7th Jul 2026 (Tue) | 33,125.00 | 33,357.50 | 33,125.00 | 33,357.50 | 1 |
| 6th Jul 2026 (Mon) | 33,645.00 | 33,645.00 | 33,560.00 | 33,125.00 | 48 |
| 3rd Jul 2026 (Fri) | 33,420.00 | 33,610.00 | 33,300.00 | 33,300.00 | 898 |
| 2nd Jul 2026 (Thu) | 32,670.00 | 33,375.00 | 32,670.00 | 33,217.50 | 43 |
| 1st Jul 2026 (Wed) | 32,125.00 | 32,125.00 | 32,125.00 | 32,155.00 | 36 |
| 30th Jun 2026 (Tue) | 32,920.00 | 32,920.00 | 32,540.00 | 32,290.00 | 518 |
| 29th Jun 2026 (Mon) | 32,215.00 | 32,215.00 | 32,215.00 | 32,245.00 | 81 |
| 26th Jun 2026 (Fri) | 32,345.00 | 32,345.00 | 32,255.00 | 32,330.00 | 407 |
| 25th Jun 2026 (Thu) | 32,100.00 | 32,350.00 | 32,100.00 | 32,517.50 | 702 |
| 24th Jun 2026 (Wed) | 31,930.00 | 31,930.00 | 31,930.00 | 32,010.00 | 2 |
| 23rd Jun 2026 (Tue) | 31,510.00 | 32,040.00 | 31,505.00 | 32,012.50 | 1,056 |
| 22nd Jun 2026 (Mon) | 31,730.00 | 31,730.00 | 31,730.00 | 31,965.00 | 40 |
| 19th Jun 2026 (Fri) | 31,510.00 | 31,510.00 | 31,510.00 | 31,437.50 | 62 |
| 18th Jun 2026 (Thu) | 31,850.00 | 31,850.00 | 31,685.00 | 31,707.50 | 494 |
| 17th Jun 2026 (Wed) | 32,347.50 | 32,385.00 | 32,347.50 | 32,385.00 | 0 |
| 16th Jun 2026 (Tue) | 32,315.00 | 32,315.00 | 32,315.00 | 32,347.50 | 2 |
| 15th Jun 2026 (Mon) | 32,077.50 | 32,077.50 | 31,932.50 | 31,932.50 | 0 |
| 12th Jun 2026 (Fri) | 32,075.00 | 32,075.00 | 32,060.00 | 32,077.50 | 126 |
| 11th Jun 2026 (Thu) | 31,230.00 | 31,230.00 | 31,230.00 | 31,120.00 | 67 |
| 10th Jun 2026 (Wed) | 30,992.50 | 30,992.50 | 30,890.00 | 30,890.00 | 132 |
| 9th Jun 2026 (Tue) | 31,395.00 | 31,395.00 | 31,395.00 | 30,992.50 | 136 |
| 8th Jun 2026 (Mon) | 31,395.00 | 31,395.00 | 31,395.00 | 31,350.00 | 25 |
| 5th Jun 2026 (Fri) | 31,650.00 | 31,650.00 | 31,650.00 | 31,612.50 | 276 |
| 4th Jun 2026 (Thu) | 31,332.50 | 31,527.50 | 31,332.50 | 31,527.50 | 0 |
| 3rd Jun 2026 (Wed) | 31,617.50 | 31,617.50 | 31,332.50 | 31,332.50 | 0 |
| 2nd Jun 2026 (Tue) | 31,535.00 | 31,650.00 | 31,440.00 | 31,617.50 | 116 |
| 1st Jun 2026 (Mon) | 31,917.50 | 31,917.50 | 31,917.50 | 31,310.00 | 0 |
| 29th May 2026 (Fri) | 32,105.00 | 32,105.00 | 32,085.00 | 31,917.50 | 27 |
| 28th May 2026 (Thu) | 31,945.00 | 31,945.00 | 31,945.00 | 32,010.00 | 40 |
| 27th May 2026 (Wed) | 32,165.00 | 32,165.00 | 32,165.00 | 32,212.50 | 400 |
| 26th May 2026 (Tue) | 32,630.00 | 32,630.00 | 32,630.00 | 32,362.50 | 16 |
| 25th May 2026 (Mon) | 32,227.50 | 32,227.50 | 32,227.50 | 32,227.50 | 0 |
| 22nd May 2026 (Fri) | 32,305.00 | 32,305.00 | 32,195.00 | 32,227.50 | 65 |
| 21st May 2026 (Thu) | 31,890.00 | 32,182.50 | 31,890.00 | 32,182.50 | 31 |
| 20th May 2026 (Wed) | 31,065.00 | 31,245.00 | 31,065.00 | 31,890.00 | 5 |
| 19th May 2026 (Tue) | 31,065.00 | 31,287.50 | 31,065.00 | 31,287.50 | 30 |
| 18th May 2026 (Mon) | 31,355.00 | 31,355.00 | 31,355.00 | 31,065.00 | 2 |
| 15th May 2026 (Fri) | 30,535.00 | 30,535.00 | 30,535.00 | 30,375.00 | 3 |
| 14th May 2026 (Thu) | 31,380.00 | 31,380.00 | 31,380.00 | 31,547.50 | 2 |
| 13th May 2026 (Wed) | 31,175.00 | 31,235.00 | 31,175.00 | 31,047.50 | 121 |