| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 33,065.00 | 33,065.00 | 33,065.00 | 32,915.00 | 59 |
| 28th Sep 2026 (Mon) | 33,355.00 | 33,372.50 | 33,355.00 | 33,372.50 | 0 |
| 25th Sep 2026 (Fri) | 33,590.00 | 33,590.00 | 33,590.00 | 33,355.00 | 101 |
| 24th Sep 2026 (Thu) | 33,505.00 | 33,505.00 | 33,272.50 | 33,272.50 | 0 |
| 23rd Sep 2026 (Wed) | 33,490.00 | 33,490.00 | 33,490.00 | 33,505.00 | 28 |
| 22nd Sep 2026 (Tue) | 33,645.00 | 33,645.00 | 33,645.00 | 33,557.50 | 3 |
| 21st Sep 2026 (Mon) | 33,460.00 | 33,460.00 | 33,460.00 | 33,655.00 | 623 |
| 18th Sep 2026 (Fri) | 33,775.00 | 33,775.00 | 33,775.00 | 33,110.00 | 91 |
| 17th Sep 2026 (Thu) | 33,417.50 | 34,192.50 | 33,417.50 | 34,192.50 | 59 |
| 16th Sep 2026 (Wed) | 33,360.00 | 33,360.00 | 33,360.00 | 33,417.50 | 60 |
| 15th Sep 2026 (Tue) | 33,250.00 | 33,250.00 | 33,250.00 | 33,185.00 | 310 |
| 14th Sep 2026 (Mon) | 33,530.00 | 33,530.00 | 33,380.00 | 33,440.00 | 406 |
| 11th Sep 2026 (Fri) | 32,927.50 | 33,150.00 | 32,927.50 | 33,150.00 | 0 |
| 10th Sep 2026 (Thu) | 33,247.50 | 33,247.50 | 32,927.50 | 32,927.50 | 0 |
| 9th Sep 2026 (Wed) | 34,205.00 | 34,205.00 | 33,247.50 | 33,247.50 | 0 |
| 8th Sep 2026 (Tue) | 34,250.00 | 34,250.00 | 34,205.00 | 34,205.00 | 0 |
| 7th Sep 2026 (Mon) | 34,250.00 | 34,435.00 | 34,250.00 | 34,250.00 | 1,492 |
| 4th Sep 2026 (Fri) | 34,382.50 | 34,382.50 | 34,337.50 | 34,337.50 | 0 |
| 3rd Sep 2026 (Thu) | 33,900.00 | 33,965.00 | 33,900.00 | 34,382.50 | 1,387 |
| 2nd Sep 2026 (Wed) | 34,115.00 | 34,115.00 | 33,900.00 | 33,900.00 | 28 |
| 1st Sep 2026 (Tue) | 33,790.00 | 33,790.00 | 33,790.00 | 34,115.00 | 77 |
| 31st Aug 2026 (Mon) | 34,272.50 | 34,272.50 | 34,272.50 | 34,272.50 | 0 |
| 28th Aug 2026 (Fri) | 34,170.00 | 34,272.50 | 34,170.00 | 34,272.50 | 14 |
| 27th Aug 2026 (Thu) | 34,395.00 | 34,395.00 | 34,395.00 | 34,170.00 | 2 |
| 26th Aug 2026 (Wed) | 34,705.00 | 34,705.00 | 34,705.00 | 34,760.00 | 4 |
| 25th Aug 2026 (Tue) | 34,577.50 | 34,745.00 | 34,577.50 | 34,745.00 | 0 |
| 24th Aug 2026 (Mon) | 34,282.50 | 34,577.50 | 34,282.50 | 34,577.50 | 186 |
| 21st Aug 2026 (Fri) | 33,980.00 | 34,390.00 | 33,980.00 | 34,282.50 | 332 |
| 20th Aug 2026 (Thu) | 33,965.00 | 33,965.00 | 33,965.00 | 33,940.00 | 1 |
| 19th Aug 2026 (Wed) | 33,880.00 | 33,880.00 | 33,880.00 | 33,942.50 | 101 |
| 18th Aug 2026 (Tue) | 33,705.00 | 33,705.00 | 33,705.00 | 33,800.00 | 2 |
| 17th Aug 2026 (Mon) | 33,995.00 | 33,995.00 | 33,750.00 | 33,750.00 | 0 |
| 14th Aug 2026 (Fri) | 33,995.00 | 33,995.00 | 33,995.00 | 33,995.00 | 61 |
| 13th Aug 2026 (Thu) | 34,267.50 | 34,267.50 | 33,957.50 | 33,957.50 | 0 |
| 12th Aug 2026 (Wed) | 34,422.50 | 34,422.50 | 34,267.50 | 34,267.50 | 0 |
| 11th Aug 2026 (Tue) | 34,435.00 | 34,435.00 | 34,340.00 | 34,422.50 | 62 |
| 10th Aug 2026 (Mon) | 34,590.00 | 34,590.00 | 34,490.00 | 34,470.00 | 883 |
| 7th Aug 2026 (Fri) | 34,805.00 | 34,805.00 | 34,805.00 | 34,647.50 | 114 |
| 6th Aug 2026 (Thu) | 34,875.00 | 34,875.00 | 34,875.00 | 34,552.50 | 1 |
| 5th Aug 2026 (Wed) | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | 476 |
| 4th Aug 2026 (Tue) | 34,605.00 | 34,605.00 | 34,605.00 | 34,515.00 | 58 |
| 3rd Aug 2026 (Mon) | 34,360.00 | 34,360.00 | 34,360.00 | 34,275.00 | 7 |
| 31st Jul 2026 (Fri) | 34,492.50 | 34,492.50 | 34,490.00 | 34,490.00 | 126 |
| 30th Jul 2026 (Thu) | 34,945.00 | 34,945.00 | 34,945.00 | 34,492.50 | 171 |