Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 10,090.00p Uncrossing Trade
 16:35:00 - 01-Apr-26
Sell* 19 9,970.00p Automatic Execution
 15:33:25 - 01-Apr-26
Sell* 25 9,970.00p Automatic Execution
 15:33:25 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:06 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:05 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:05 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:04 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:04 - 01-Apr-26
Buy* 78 10,030.00p Automatic Execution
 15:25:01 - 01-Apr-26
Sell* 30 9,760.00p Automatic Execution
 14:50:35 - 01-Apr-26
Sell* 100 9,765.00p Automatic Execution
 14:50:35 - 01-Apr-26
Buy* 100 9,850.00p Automatic Execution
 14:45:17 - 01-Apr-26
Buy* 37 9,850.00p Automatic Execution
 14:45:17 - 01-Apr-26
Sell* 166 9,880.70p Ordinary
 14:42:19 - 01-Apr-26
Sell* 101 9,983.60p Ordinary
 13:43:34 - 01-Apr-26
Sell* 101 9,998.286p Ordinary
 12:32:51 - 01-Apr-26
Buy* 110 9,984.135p Ordinary
 10:21:12 - 01-Apr-26
Buy* 89 10,010.80p Ordinary
 10:07:55 - 01-Apr-26
Sell* 4 9,905.00p Automatic Execution
 10:06:01 - 01-Apr-26
Buy* 11 9,920.00p Automatic Execution
 09:56:25 - 01-Apr-26
Buy* 25 9,358.40p Ordinary
 16:22:00 - 31-Mar-26
Sell* 5 9,368.40p Ordinary
 16:21:13 - 31-Mar-26
Sell* 75 9,245.00p Automatic Execution
 15:55:01 - 31-Mar-26
Sell* 107 9,245.70p Ordinary
 15:54:43 - 31-Mar-26
Buy* 7 9,379.197p Ordinary
 15:40:47 - 31-Mar-26
Buy* 17 9,353.40p Ordinary
 15:34:15 - 31-Mar-26
Sell* 10 9,228.00p Ordinary
 15:09:55 - 31-Mar-26
Buy* 5 9,223.40p Ordinary
 15:08:11 - 31-Mar-26
Sell* 39 9,300.00p Automatic Execution
 14:47:31 - 31-Mar-26
Sell* 28 9,300.00p Automatic Execution
 14:47:31 - 31-Mar-26
Buy* 54 9,300.00p Automatic Execution
 14:47:31 - 31-Mar-26
Buy* 100 9,300.00p Automatic Execution
 14:47:31 - 31-Mar-26
Buy* 221 9,354.00p Ordinary
 14:46:54 - 31-Mar-26
Sell* 292 9,280.00p Automatic Execution
 14:45:25 - 31-Mar-26
Buy* 100 9,280.00p Automatic Execution
 14:45:25 - 31-Mar-26
Buy* 392 9,260.80p Ordinary
 14:45:07 - 31-Mar-26
Sell* 293 9,310.00p Automatic Execution
 14:44:11 - 31-Mar-26
Buy* 274 9,318.40p Ordinary
 14:43:55 - 31-Mar-26
Buy* 1,066 9,372.0237p Ordinary
 14:40:59 - 31-Mar-26
Sell* 70 9,095.97p Ordinary
 14:01:25 - 31-Mar-26
Sell* 103 8,954.085p Ordinary
 12:58:40 - 31-Mar-26
Sell* 8 9,050.00p Automatic Execution
 12:49:37 - 31-Mar-26
Buy* 66 9,070.00p Automatic Execution
 12:27:15 - 31-Mar-26
Buy* 66 9,062.60p Ordinary
 12:19:17 - 31-Mar-26
Sell* 273 9,070.00p Automatic Execution
 09:24:12 - 31-Mar-26
Buy* 110 9,072.20p Ordinary
 08:36:01 - 31-Mar-26
Buy* 54 9,127.40p Ordinary
 08:06:44 - 31-Mar-26
Buy* 109 9,168.20p Ordinary
 08:02:47 - 31-Mar-26
Buy* 5 9,040.00p Suspected BUY Trade
 08:00:20 - 31-Mar-26
Buy* 60 9,300.00p Automatic Execution
 16:14:50 - 30-Mar-26
Buy* 100 9,290.00p Automatic Execution
 16:14:50 - 30-Mar-26
Buy* 160 9,348.40p Ordinary
 16:08:13 - 30-Mar-26
Sell* 250 9,170.00p Ordinary
 08:43:25 - 30-Mar-26
Sell* 460 9,300.00p Automatic Execution
 08:18:03 - 30-Mar-26
Buy* 140 9,381.20p Ordinary
 08:16:38 - 30-Mar-26
Buy* 213 9,381.20p Ordinary
 08:14:05 - 30-Mar-26
Buy* 107 9,326.00p Ordinary
 08:10:53 - 30-Mar-26
Sell* 266 9,300.00p Automatic Execution
 08:09:20 - 30-Mar-26
Buy* 266 9,383.20p Ordinary
 08:04:15 - 30-Mar-26
Sell* 150 9,371.155p Ordinary
 16:07:50 - 27-Mar-26
Sell* 1 9,435.00p Automatic Execution
 15:57:31 - 27-Mar-26
Sell* 2 9,460.00p Automatic Execution
 15:52:53 - 27-Mar-26
Buy* 149 9,450.00p Automatic Execution
 15:46:19 - 27-Mar-26
Buy* 42 9,433.40p Ordinary
 15:42:25 - 27-Mar-26
Buy* 142 9,400.00p Automatic Execution
 15:29:30 - 27-Mar-26
Buy* 5 9,400.00p Automatic Execution
 15:29:30 - 27-Mar-26
Sell* 107 9,338.40p Ordinary
 14:58:12 - 27-Mar-26
Buy* 4 9,265.00p Automatic Execution
 14:19:52 - 27-Mar-26
Sell* 1 9,300.00p Automatic Execution
 13:52:32 - 27-Mar-26
Sell* 2 9,380.00p Automatic Execution
 13:50:26 - 27-Mar-26
Buy* 134 9,580.00p Automatic Execution
 12:59:57 - 27-Mar-26
Buy* 104 9,577.20p Ordinary
 12:59:35 - 27-Mar-26
Sell* 94 9,586.135p Ordinary
 11:32:42 - 27-Mar-26
Buy* 51 9,661.962p Ordinary
 10:01:06 - 27-Mar-26
Sell* 22 9,805.00p Automatic Execution
 08:08:59 - 27-Mar-26
Buy* 5 9,859.80p Ordinary
 08:03:58 - 27-Mar-26
Buy* 25 9,888.60p Ordinary
 08:03:47 - 27-Mar-26
Buy* 27 9,885.00p Automatic Execution
 08:01:39 - 27-Mar-26
Buy* 27 9,885.00p Automatic Execution
 08:01:38 - 27-Mar-26
Buy* 27 9,880.00p Automatic Execution
 08:01:36 - 27-Mar-26
Buy* 27 9,905.00p Automatic Execution
 08:01:36 - 27-Mar-26
Buy* 6 9,945.00p Automatic Execution
 08:01:36 - 27-Mar-26
Buy* 6 9,860.00p Automatic Execution
 08:01:36 - 27-Mar-26
Buy* 6 9,865.00p Automatic Execution
 08:01:31 - 27-Mar-26
Buy* 6 9,880.00p Automatic Execution
 08:01:30 - 27-Mar-26
Buy* 6 9,880.00p Automatic Execution
 08:01:30 - 27-Mar-26
Sell* 100 10,100.00p Automatic Execution
 13:36:31 - 26-Mar-26
Buy* 49 10,180.00p Automatic Execution
 10:20:34 - 26-Mar-26
Buy* 49 10,190.00p Ordinary
 10:18:14 - 26-Mar-26
Buy* 106 10,230.00p Automatic Execution
 08:15:50 - 26-Mar-26
Sell* 100 10,230.00p Automatic Execution
 08:15:50 - 26-Mar-26
Sell* 237 10,262.729p Ordinary
 08:13:20 - 26-Mar-26
Sell* 206 10,271.00p Ordinary
 08:12:51 - 26-Mar-26
Sell* 142 10,261.494p Ordinary
 08:12:27 - 26-Mar-26
Buy* 577 10,260.00p Automatic Execution
 08:12:26 - 26-Mar-26
Sell* 100 10,260.00p Automatic Execution
 08:12:26 - 26-Mar-26
Sell* 225 10,260.00p Automatic Execution
 08:12:26 - 26-Mar-26
Buy* 15 10,270.00p Automatic Execution
 08:11:59 - 26-Mar-26
Buy* 17 10,270.00p Automatic Execution
 08:11:59 - 26-Mar-26
Buy* 19 10,270.00p Automatic Execution
 08:11:59 - 26-Mar-26
Buy* 10 10,270.00p Automatic Execution
 08:11:59 - 26-Mar-26
Buy* 11 10,270.00p Automatic Execution
 08:11:59 - 26-Mar-26
Buy* 11 10,270.00p Automatic Execution
 08:11:59 - 26-Mar-26
Buy* 15 10,270.00p Automatic Execution
 08:11:59 - 26-Mar-26
Buy* 150 10,270.00p Automatic Execution
 08:11:49 - 26-Mar-26
Buy* 708 10,270.00p Automatic Execution
 08:11:49 - 26-Mar-26
Sell* 100 10,270.00p Automatic Execution
 08:11:49 - 26-Mar-26
Sell* 150 10,270.00p Automatic Execution
 08:11:49 - 26-Mar-26
Buy* 85 10,280.00p Automatic Execution
 08:11:40 - 26-Mar-26
Sell* 2,241 10,245.00p Ordinary
 08:11:23 - 26-Mar-26
Sell* 94 10,701.351p Ordinary
 15:11:07 - 25-Mar-26
Sell* 205 10,713.845p Ordinary
 13:45:04 - 25-Mar-26
Buy* 48 10,636.00p Ordinary
 11:40:59 - 25-Mar-26
Buy* 25 10,570.00p Automatic Execution
 09:06:14 - 25-Mar-26
Buy* 5 10,570.00p Automatic Execution
 09:06:14 - 25-Mar-26
Sell* 120 10,250.00p Automatic Execution
 16:26:28 - 24-Mar-26
Sell* 62 10,420.40p Ordinary
 14:58:53 - 24-Mar-26
Sell* 58 10,360.60p Ordinary
 14:54:37 - 24-Mar-26
Sell* 156 10,210.00p Automatic Execution
 14:38:37 - 24-Mar-26
Buy* 100 10,328.40p Ordinary
 14:01:25 - 24-Mar-26
Buy* 256 10,240.40p Ordinary
 13:49:17 - 24-Mar-26
Buy* 50 10,250.00p Automatic Execution
 15:48:17 - 23-Mar-26
Buy* 101 10,100.00p Automatic Execution
 14:05:10 - 23-Mar-26
Buy* 196 10,100.00p Automatic Execution
 14:05:10 - 23-Mar-26
Buy* 500 9,570.00p Automatic Execution
 12:43:41 - 23-Mar-26
Buy* 104 9,521.40p Ordinary
 12:41:34 - 23-Mar-26
Sell* 81 9,700.00p Automatic Execution
 11:39:55 - 23-Mar-26
Sell* 15 9,700.00p Automatic Execution
 11:39:55 - 23-Mar-26
Sell* 14 9,700.00p Automatic Execution
 11:39:55 - 23-Mar-26
Sell* 14 9,700.00p Automatic Execution
 11:39:54 - 23-Mar-26
Sell* 46 9,700.00p Automatic Execution
 11:39:54 - 23-Mar-26
Sell* 10 9,700.00p Automatic Execution
 11:39:54 - 23-Mar-26
Sell* 10 9,700.00p Automatic Execution
 11:39:53 - 23-Mar-26
Sell* 44 9,700.00p Automatic Execution
 11:39:31 - 23-Mar-26
Sell* 44 9,700.00p Automatic Execution
 11:39:31 - 23-Mar-26
Sell* 47 9,700.00p Automatic Execution
 11:39:31 - 23-Mar-26
Sell* 47 9,700.00p Automatic Execution
 11:39:31 - 23-Mar-26
Sell* 47 9,700.00p Automatic Execution
 11:39:31 - 23-Mar-26
Sell* 47 9,700.00p Automatic Execution
 11:39:31 - 23-Mar-26
Sell* 47 9,700.00p Automatic Execution
 11:39:31 - 23-Mar-26
Sell* 47 9,700.00p Automatic Execution
 11:39:30 - 23-Mar-26
Sell* 28 9,700.00p Automatic Execution
 11:39:30 - 23-Mar-26
Sell* 246 9,700.00p Automatic Execution
 11:39:30 - 23-Mar-26
Buy* 100 9,700.00p Automatic Execution
 11:39:30 - 23-Mar-26
Buy* 150 9,700.00p Automatic Execution
 11:39:30 - 23-Mar-26
Buy* 237 9,686.00p Ordinary
 11:37:21 - 23-Mar-26
Buy* 206 9,696.80p Ordinary
 11:36:48 - 23-Mar-26
Buy* 375 9,722.20p Ordinary
 11:35:40 - 23-Mar-26
Buy* 1,866 9,644.667p Ordinary
 11:27:17 - 23-Mar-26
Buy* 205 9,746.40p Ordinary
 11:20:18 - 23-Mar-26
Buy* 256 9,759.548p Ordinary
 11:19:49 - 23-Mar-26
Sell* 35 9,735.00p Automatic Execution
 11:16:14 - 23-Mar-26
Buy* 20 9,750.276p Ordinary
 11:16:00 - 23-Mar-26
Buy* 61 9,679.80p Ordinary
 11:10:40 - 23-Mar-26
Sell* 99 9,127.372p Ordinary
 09:08:18 - 23-Mar-26
Buy* 140 9,220.00p Automatic Execution
 08:07:39 - 23-Mar-26
Buy* 108 9,191.40p Ordinary
 08:04:16 - 23-Mar-26
Sell* 1,991 9,086.4456p Ordinary
 08:02:08 - 23-Mar-26
Buy* 32 9,141.40p Ordinary
 08:01:43 - 23-Mar-26
Buy* 4 9,170.00p Automatic Execution
 08:00:36 - 23-Mar-26
Buy* 4 9,210.00p Automatic Execution
 08:00:36 - 23-Mar-26
Buy* 4 9,150.00p Automatic Execution
 08:00:32 - 23-Mar-26
Buy* 78 9,150.00p Automatic Execution
 08:00:31 - 23-Mar-26
Sell* 223 9,925.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 10 9,970.00p Automatic Execution
 16:04:41 - 20-Mar-26
Buy* 501 9,960.00p Ordinary
 15:57:47 - 20-Mar-26
Sell* 724 9,915.00p Ordinary
 15:54:55 - 20-Mar-26
Sell* 32 9,873.275p Ordinary
 15:33:26 - 20-Mar-26
Sell* 109 9,835.633p Ordinary
 15:22:44 - 20-Mar-26
Sell* 147 9,835.915p Ordinary
 15:22:37 - 20-Mar-26
Sell* 165 9,835.00p Automatic Execution
 15:22:33 - 20-Mar-26
Sell* 77 9,835.50p Ordinary
 15:22:25 - 20-Mar-26
Sell* 6 9,840.40p Ordinary
 15:22:03 - 20-Mar-26
Sell* 84 9,837.314p Ordinary
 15:21:55 - 20-Mar-26
Sell* 37 9,845.50p Ordinary
 15:21:26 - 20-Mar-26
Sell* 171 9,855.766p Ordinary
 15:19:26 - 20-Mar-26
Sell* 45 9,795.50p Ordinary
 15:10:07 - 20-Mar-26
Sell* 1,051 9,660.00p Ordinary
 14:58:58 - 20-Mar-26
Sell* 198 9,765.00p Automatic Execution
 14:58:58 - 20-Mar-26
Sell* 18 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 14 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 20 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 52 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 1 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 12 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 28 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 10 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 20 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 30 9,760.00p Automatic Execution
 14:26:33 - 20-Mar-26
Sell* 31 9,760.00p Automatic Execution
 14:26:32 - 20-Mar-26
Sell* 10 9,760.00p Automatic Execution
 14:26:32 - 20-Mar-26
Sell* 30 9,760.00p Automatic Execution
 14:26:32 - 20-Mar-26
Sell* 2 9,760.00p Automatic Execution
 14:26:32 - 20-Mar-26
Sell* 12 9,760.00p Automatic Execution
 14:26:32 - 20-Mar-26
Sell* 11 9,760.00p Automatic Execution
 14:26:32 - 20-Mar-26
Sell* 54 9,760.00p Automatic Execution
 14:26:32 - 20-Mar-26
Sell* 156 9,760.00p Automatic Execution
 14:26:32 - 20-Mar-26
Buy* 511 9,775.828p Ordinary
 14:25:54 - 20-Mar-26
Sell* 45 9,670.00p Automatic Execution
 14:01:38 - 20-Mar-26
Buy* 100 9,670.00p Automatic Execution
 14:01:38 - 20-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34