| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 15,570.00p | Automatic Execution |
14:45:18 - 30-Oct-25 |
| Sell* | 32 | 15,480.00p | Automatic Execution |
14:34:08 - 30-Oct-25 |
| Sell* | 31 | 16,000.00p | Automatic Execution |
13:45:30 - 30-Oct-25 |
| Sell* | 8 | 16,116.863p | Ordinary |
13:07:54 - 30-Oct-25 |
| Unknown* | 0 | 16,110.00p | SI Trade |
13:03:29 - 30-Oct-25 |
| Unknown* | 0 | 16,380.00p | SI Trade |
09:57:58 - 30-Oct-25 |
| Sell* | 1 | 16,490.00p | SI Trade |
08:42:22 - 30-Oct-25 |
| Sell* | 5 | 16,483.584p | Ordinary |
08:05:46 - 30-Oct-25 |
| Sell* | 20 | 16,526.278p | Ordinary |
08:03:58 - 30-Oct-25 |
| Sell* | 17 | 16,459.393p | Ordinary |
08:02:52 - 30-Oct-25 |
| Unknown* | 0 | 16,590.00p | SI Trade |
08:00:31 - 30-Oct-25 |
| Sell* | 4 | 16,390.00p | SI Trade |
16:26:07 - 29-Oct-25 |
| Sell* | 94 | 16,400.00p | Automatic Execution |
15:47:51 - 29-Oct-25 |
| Sell* | 13 | 16,382.863p | Ordinary |
14:59:30 - 29-Oct-25 |
| Sell* | 15 | 16,550.00p | Automatic Execution |
14:48:47 - 29-Oct-25 |
| Sell* | 1 | 16,550.00p | Automatic Execution |
14:48:46 - 29-Oct-25 |
| Sell* | 1 | 16,550.00p | Automatic Execution |
14:48:46 - 29-Oct-25 |
| Sell* | 7 | 16,550.00p | Automatic Execution |
14:48:46 - 29-Oct-25 |
| Sell* | 6 | 16,550.00p | Automatic Execution |
14:48:46 - 29-Oct-25 |
| Buy* | 30 | 16,490.00p | Automatic Execution |
14:43:12 - 29-Oct-25 |
| Unknown* | 0 | 16,580.00p | SI Trade |
14:31:26 - 29-Oct-25 |
| Sell* | 20 | 16,580.00p | Automatic Execution |
13:44:43 - 29-Oct-25 |
| Sell* | 1 | 16,570.00p | SI Trade |
13:44:09 - 29-Oct-25 |
| Buy* | 1 | 16,440.00p | SI Trade |
13:38:47 - 29-Oct-25 |
| Buy* | 4 | 16,430.00p | Automatic Execution |
13:37:49 - 29-Oct-25 |
| Buy* | 3 | 16,430.00p | Automatic Execution |
13:37:49 - 29-Oct-25 |
| Buy* | 3 | 16,430.00p | Automatic Execution |
13:37:49 - 29-Oct-25 |
| Buy* | 3 | 16,430.00p | Automatic Execution |
13:37:49 - 29-Oct-25 |
| Buy* | 3 | 16,430.00p | Automatic Execution |
13:37:49 - 29-Oct-25 |
| Buy* | 3 | 16,430.00p | Automatic Execution |
13:37:22 - 29-Oct-25 |
| Buy* | 20 | 16,430.00p | Automatic Execution |
13:37:22 - 29-Oct-25 |
| Sell* | 149 | 16,862.459p | Ordinary |
11:46:01 - 29-Oct-25 |
| Sell* | 9 | 16,850.00p | Automatic Execution |
10:56:01 - 29-Oct-25 |
| Sell* | 1 | 16,850.00p | Automatic Execution |
10:56:01 - 29-Oct-25 |
| Sell* | 55 | 16,850.00p | Automatic Execution |
10:56:01 - 29-Oct-25 |
| Sell* | 15 | 16,808.307p | Ordinary |
10:48:32 - 29-Oct-25 |
| Unknown* | 0 | 16,770.00p | SI Trade |
09:10:52 - 29-Oct-25 |
| Unknown* | 0 | 16,810.00p | SI Trade |
09:10:45 - 29-Oct-25 |
| Unknown* | 0 | 16,730.00p | SI Trade |
09:10:30 - 29-Oct-25 |
| Unknown* | 0 | 16,760.00p | SI Trade |
09:09:31 - 29-Oct-25 |
| Sell* | 123 | 16,787.527p | Ordinary |
08:47:51 - 29-Oct-25 |
| Buy* | 1 | 16,850.00p | SI Trade |
08:27:20 - 29-Oct-25 |
| Buy* | 10 | 16,850.00p | Automatic Execution |
08:27:20 - 29-Oct-25 |
| Sell* | 32 | 16,774.451p | Ordinary |
08:14:33 - 29-Oct-25 |
| Sell* | 60 | 16,757.024p | Ordinary |
08:13:39 - 29-Oct-25 |
| Unknown* | 1 | 16,720.00p | SI Trade |
08:12:23 - 29-Oct-25 |
| Sell* | 30 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 30 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 3 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 30 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 149 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 30 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 30 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 25 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 23 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 30 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Sell* | 30 | 16,760.00p | Automatic Execution |
08:06:14 - 29-Oct-25 |
| Buy* | 5 | 16,806.168p | Ordinary |
08:03:06 - 29-Oct-25 |
| Unknown* | 0 | 16,780.00p | SI Trade |
08:00:35 - 29-Oct-25 |
| Buy* | 1 | 16,870.00p | SI Trade |
16:27:18 - 28-Oct-25 |
| Unknown* | 0 | 16,700.00p | SI Trade |
15:32:02 - 28-Oct-25 |
| Unknown* | 0 | 16,720.00p | SI Trade |
15:31:45 - 28-Oct-25 |
| Sell* | 9 | 16,610.00p | Automatic Execution |
15:06:03 - 28-Oct-25 |
| Sell* | 1 | 16,600.00p | SI Trade |
14:48:49 - 28-Oct-25 |
| Sell* | 40 | 16,510.00p | Automatic Execution |
14:33:28 - 28-Oct-25 |
| Buy* | 17 | 16,680.00p | Automatic Execution |
14:29:28 - 28-Oct-25 |
| Buy* | 232 | 16,680.00p | Automatic Execution |
14:29:28 - 28-Oct-25 |
| Buy* | 5 | 16,680.00p | Automatic Execution |
14:29:28 - 28-Oct-25 |
| Buy* | 1 | 16,680.00p | Automatic Execution |
14:29:28 - 28-Oct-25 |
| Buy* | 1 | 16,680.00p | Automatic Execution |
14:29:28 - 28-Oct-25 |
| Sell* | 7 | 16,730.00p | Automatic Execution |
14:22:37 - 28-Oct-25 |
| Sell* | 1 | 16,750.00p | SI Trade |
14:22:26 - 28-Oct-25 |
| Buy* | 120 | 16,320.00p | Automatic Execution |
13:48:36 - 28-Oct-25 |
| Buy* | 4 | 16,320.00p | Automatic Execution |
13:48:33 - 28-Oct-25 |
| Buy* | 4 | 16,320.00p | Automatic Execution |
13:48:33 - 28-Oct-25 |
| Buy* | 10 | 16,320.00p | Automatic Execution |
13:48:33 - 28-Oct-25 |
| Buy* | 15 | 16,320.00p | Automatic Execution |
13:48:33 - 28-Oct-25 |
| Buy* | 1 | 16,320.00p | Automatic Execution |
13:48:33 - 28-Oct-25 |
| Buy* | 12 | 16,320.00p | Automatic Execution |
13:48:33 - 28-Oct-25 |
| Buy* | 17 | 16,320.00p | Automatic Execution |
13:48:33 - 28-Oct-25 |
| Buy* | 21 | 16,320.00p | Automatic Execution |
13:48:33 - 28-Oct-25 |
| Sell* | 1 | 16,500.00p | SI Trade |
13:42:58 - 28-Oct-25 |
| Unknown* | 0 | 16,320.00p | SI Trade |
13:38:48 - 28-Oct-25 |
| Sell* | 4 | 16,160.00p | Automatic Execution |
13:37:31 - 28-Oct-25 |
| Sell* | 100 | 16,122.817p | Ordinary |
13:14:45 - 28-Oct-25 |
| Sell* | 7 | 16,076.11p | Ordinary |
12:45:50 - 28-Oct-25 |
| Unknown* | 0 | 15,980.00p | SI Trade |
10:17:49 - 28-Oct-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
09:50:14 - 28-Oct-25 |
| Sell* | 2 | 15,820.00p | SI Trade |
08:46:18 - 28-Oct-25 |
| Sell* | 10 | 15,810.00p | Automatic Execution |
08:11:37 - 28-Oct-25 |
| Sell* | 10 | 15,820.00p | Automatic Execution |
08:11:23 - 28-Oct-25 |
| Sell* | 11 | 15,850.00p | Automatic Execution |
08:04:19 - 28-Oct-25 |
| Unknown* | 909 | 15,284.03439p | OTC Trade |
06:16:02 - 28-Oct-25 |
| Sell* | 32 | 16,101.20p | Ordinary |
16:26:03 - 27-Oct-25 |
| Sell* | 10 | 16,080.00p | Automatic Execution |
16:25:09 - 27-Oct-25 |
| Buy* | 10 | 16,080.00p | Automatic Execution |
16:20:54 - 27-Oct-25 |
| Sell* | 1 | 16,090.00p | SI Trade |
16:17:17 - 27-Oct-25 |
| Unknown* | 0 | 16,110.00p | SI Trade |
16:17:13 - 27-Oct-25 |
| Sell* | 2 | 16,090.00p | SI Trade |
16:14:59 - 27-Oct-25 |
| Sell* | 2 | 16,090.00p | SI Trade |
16:12:34 - 27-Oct-25 |
| Sell* | 11 | 16,080.00p | Automatic Execution |
16:12:20 - 27-Oct-25 |
| Sell* | 5 | 16,090.00p | SI Trade |
16:12:17 - 27-Oct-25 |
| Sell* | 5 | 16,090.00p | SI Trade |
16:10:49 - 27-Oct-25 |
| Sell* | 12 | 16,070.00p | Automatic Execution |
16:10:14 - 27-Oct-25 |
| Sell* | 11 | 16,090.00p | SI Trade |
16:10:12 - 27-Oct-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
16:10:01 - 27-Oct-25 |
| Sell* | 13 | 16,090.00p | SI Trade |
16:10:00 - 27-Oct-25 |
| Sell* | 35 | 16,073.583p | Ordinary |
16:09:50 - 27-Oct-25 |
| Unknown* | 0 | 16,060.00p | SI Trade |
16:09:33 - 27-Oct-25 |
| Sell* | 14 | 16,080.00p | Automatic Execution |
16:09:29 - 27-Oct-25 |
| Sell* | 13 | 16,100.00p | SI Trade |
16:09:27 - 27-Oct-25 |
| Sell* | 14 | 16,090.00p | Automatic Execution |
16:09:26 - 27-Oct-25 |
| Sell* | 11 | 16,090.00p | SI Trade |
16:09:26 - 27-Oct-25 |
| Unknown* | 35 | 16,080.00p | Ordinary |
16:09:10 - 27-Oct-25 |
| Sell* | 5 | 16,090.00p | SI Trade |
16:09:01 - 27-Oct-25 |
| Sell* | 50 | 16,080.00p | Automatic Execution |
16:02:19 - 27-Oct-25 |
| Sell* | 50 | 16,052.721p | Ordinary |
15:58:44 - 27-Oct-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
15:57:43 - 27-Oct-25 |
| Unknown* | 19 | 15,963.536p | Ordinary |
15:46:56 - 27-Oct-25 |
| Sell* | 1 | 15,970.00p | SI Trade |
15:45:51 - 27-Oct-25 |
| Unknown* | 18 | 16,121.693p | Ordinary |
15:39:21 - 27-Oct-25 |
| Sell* | 1 | 15,980.00p | SI Trade |
15:24:52 - 27-Oct-25 |
| Unknown* | 30 | 16,000.912p | Ordinary |
15:24:15 - 27-Oct-25 |
| Unknown* | 153 | 15,782.782p | Ordinary |
15:17:07 - 27-Oct-25 |
| Unknown* | 0 | 15,520.00p | SI Trade |
14:55:38 - 27-Oct-25 |
| Unknown* | 10 | 15,569.40p | Ordinary |
14:39:37 - 27-Oct-25 |
| Unknown* | 10 | 15,579.20p | Ordinary |
14:38:47 - 27-Oct-25 |
| Sell* | 97 | 15,400.00p | Automatic Execution |
14:08:31 - 27-Oct-25 |
| Unknown* | 50 | 15,501.488p | Ordinary |
14:05:42 - 27-Oct-25 |
| Unknown* | 100 | 15,501.482p | Ordinary |
14:05:42 - 27-Oct-25 |
| Unknown* | 18 | 15,505.571p | Ordinary |
14:03:40 - 27-Oct-25 |
| Buy* | 4 | 15,420.00p | SI Trade |
13:57:25 - 27-Oct-25 |
| Buy* | 3 | 15,390.00p | SI Trade |
13:57:22 - 27-Oct-25 |
| Buy* | 11 | 15,390.00p | Automatic Execution |
13:57:22 - 27-Oct-25 |
| Unknown* | 1,303 | 15,356.734p | Ordinary |
13:41:23 - 27-Oct-25 |
| Buy* | 32 | 15,520.00p | Automatic Execution |
13:40:42 - 27-Oct-25 |
| Buy* | 78 | 15,140.00p | Automatic Execution |
13:36:35 - 27-Oct-25 |
| Buy* | 434 | 15,200.00p | Automatic Execution |
13:32:58 - 27-Oct-25 |
| Buy* | 19 | 15,200.00p | Automatic Execution |
13:32:58 - 27-Oct-25 |
| Unknown* | 10 | 14,959.20p | Ordinary |
13:14:56 - 27-Oct-25 |
| Buy* | 66 | 14,977.728p | Ordinary |
13:13:35 - 27-Oct-25 |
| Buy* | 282 | 14,960.00p | Automatic Execution |
13:08:13 - 27-Oct-25 |
| Unknown* | 167 | 14,949.20p | Ordinary |
12:40:29 - 27-Oct-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
09:26:29 - 27-Oct-25 |
| Unknown* | 0 | 15,090.00p | SI Trade |
09:19:29 - 27-Oct-25 |
| Unknown* | 100 | 15,069.00p | Ordinary |
09:01:58 - 27-Oct-25 |
| Buy* | 50 | 15,020.41p | Ordinary |
08:27:18 - 27-Oct-25 |
| Sell* | 99 | 15,030.00p | Automatic Execution |
08:19:24 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:19:22 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:19:22 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:19:22 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:19:01 - 27-Oct-25 |
| Sell* | 151 | 15,030.00p | Automatic Execution |
08:19:01 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:19:01 - 27-Oct-25 |
| Sell* | 9 | 15,030.00p | Automatic Execution |
08:17:34 - 27-Oct-25 |
| Sell* | 150 | 15,040.00p | Automatic Execution |
08:17:34 - 27-Oct-25 |
| Sell* | 100 | 15,030.00p | Automatic Execution |
08:17:17 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:17:10 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:17:07 - 27-Oct-25 |
| Sell* | 221 | 15,030.00p | Automatic Execution |
08:16:59 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:16:59 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:16:43 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:16:43 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:16:43 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:16:40 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:16:40 - 27-Oct-25 |
| Sell* | 147 | 15,030.00p | Automatic Execution |
08:16:40 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:13:07 - 27-Oct-25 |
| Sell* | 150 | 15,030.00p | Automatic Execution |
08:13:06 - 27-Oct-25 |
| Sell* | 100 | 15,030.00p | Automatic Execution |
08:13:06 - 27-Oct-25 |
| Unknown* | 3,226 | 15,036.00p | Ordinary |
08:12:36 - 27-Oct-25 |
| Unknown* | 1 | 15,069.20p | Ordinary |
08:12:30 - 27-Oct-25 |
| Unknown* | 0 | 15,170.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Unknown* | 0 | 15,170.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Sell* | 27 | 15,130.00p | Automatic Execution |
16:29:56 - 24-Oct-25 |
| Buy* | 35 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Sell* | 25 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 125 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Sell* | 133 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 17 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 108 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Sell* | 29 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 121 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 4 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Sell* | 116 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 34 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 81 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 10 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Sell* | 579 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 125 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Sell* | 147 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 3 | 15,100.00p | Automatic Execution |
16:21:32 - 24-Oct-25 |
| Buy* | 22 | 15,100.00p | Automatic Execution |
16:21:27 - 24-Oct-25 |
| Buy* | 100 | 15,100.00p | Automatic Execution |
16:21:26 - 24-Oct-25 |
| Sell* | 38 | 15,100.00p | Automatic Execution |
16:21:26 - 24-Oct-25 |
| Buy* | 25 | 15,100.00p | Automatic Execution |
16:21:26 - 24-Oct-25 |
| Buy* | 100 | 15,100.00p | Automatic Execution |
16:21:26 - 24-Oct-25 |
| Sell* | 58 | 15,100.00p | Automatic Execution |
16:21:26 - 24-Oct-25 |
| Buy* | 43 | 15,100.00p | Automatic Execution |
16:21:26 - 24-Oct-25 |
| Buy* | 78 | 15,100.00p | Automatic Execution |
16:21:26 - 24-Oct-25 |