| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 11,787.60p | Ordinary |
16:18:00 - 06-Feb-26 |
| Buy* | 50 | 11,856.13p | Ordinary |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | 11,620.60p | Ordinary |
15:06:26 - 06-Feb-26 |
| Sell* | 3 | 11,622.91p | Ordinary |
15:05:38 - 06-Feb-26 |
| Sell* | 9 | 11,661.574p | Ordinary |
14:58:54 - 06-Feb-26 |
| Sell* | 14 | 11,360.60p | Ordinary |
13:49:33 - 06-Feb-26 |
| Sell* | 10 | 11,382.592p | Ordinary |
13:30:44 - 06-Feb-26 |
| Sell* | 10 | 11,330.963p | Ordinary |
13:27:14 - 06-Feb-26 |
| Sell* | 8 | 11,460.00p | Automatic Execution |
10:29:37 - 06-Feb-26 |
| Buy* | 77 | 11,440.00p | Automatic Execution |
10:12:15 - 06-Feb-26 |
| Buy* | 12 | 11,520.00p | Ordinary |
09:35:06 - 06-Feb-26 |
| Sell* | 220 | 11,394.558p | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 3 | 11,128.40p | Ordinary |
16:29:53 - 05-Feb-26 |
| Buy* | 143 | 11,130.00p | Automatic Execution |
16:29:13 - 05-Feb-26 |
| Sell* | 100 | 11,078.40p | Ordinary |
16:28:17 - 05-Feb-26 |
| Buy* | 13 | 11,077.60p | Ordinary |
16:28:08 - 05-Feb-26 |
| Buy* | 22 | 11,028.40p | Ordinary |
16:25:04 - 05-Feb-26 |
| Sell* | 19 | 10,665.611p | Ordinary |
15:38:09 - 05-Feb-26 |
| Sell* | 19 | 10,681.73p | Ordinary |
15:27:21 - 05-Feb-26 |
| Buy* | 3 | 10,707.60p | Ordinary |
15:26:57 - 05-Feb-26 |
| Buy* | 5 | 10,758.40p | Ordinary |
15:19:01 - 05-Feb-26 |
| Sell* | 20 | 10,680.00p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 100 | 10,690.00p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 18 | 10,720.00p | Automatic Execution |
15:12:05 - 05-Feb-26 |
| Buy* | 458 | 10,720.00p | Automatic Execution |
15:12:05 - 05-Feb-26 |
| Sell* | 100 | 10,720.00p | Automatic Execution |
15:12:05 - 05-Feb-26 |
| Buy* | 49 | 10,750.00p | Automatic Execution |
15:07:53 - 05-Feb-26 |
| Buy* | 163 | 10,750.00p | Automatic Execution |
15:07:53 - 05-Feb-26 |
| Buy* | 188 | 10,750.00p | Automatic Execution |
15:07:53 - 05-Feb-26 |
| Sell* | 100 | 10,750.00p | Automatic Execution |
15:07:53 - 05-Feb-26 |
| Sell* | 1,096 | 10,717.653p | Ordinary |
15:07:43 - 05-Feb-26 |
| Sell* | 1,200 | 10,972.6979p | Ordinary |
14:32:47 - 05-Feb-26 |
| Sell* | 1,220 | 10,990.181p | Ordinary |
14:31:33 - 05-Feb-26 |
| Sell* | 328 | 11,000.00p | Ordinary |
14:31:14 - 05-Feb-26 |
| Buy* | 117 | 11,083.339p | Ordinary |
14:07:42 - 05-Feb-26 |
| Buy* | 81 | 11,087.60p | Ordinary |
14:06:46 - 05-Feb-26 |
| Buy* | 129 | 11,050.00p | Automatic Execution |
13:52:30 - 05-Feb-26 |
| Sell* | 12 | 11,160.00p | Automatic Execution |
12:52:52 - 05-Feb-26 |
| Sell* | 30 | 11,135.00p | Ordinary |
12:50:15 - 05-Feb-26 |
| Sell* | 30 | 11,091.00p | Ordinary |
12:49:48 - 05-Feb-26 |
| Sell* | 95 | 11,292.92p | Ordinary |
12:40:52 - 05-Feb-26 |
| Sell* | 22 | 11,353.791p | Ordinary |
12:38:07 - 05-Feb-26 |
| Buy* | 7 | 11,706.80p | Ordinary |
11:16:22 - 05-Feb-26 |
| Buy* | 1 | 11,717.60p | Ordinary |
10:52:57 - 05-Feb-26 |
| Sell* | 9 | 11,710.80p | Ordinary |
10:27:06 - 05-Feb-26 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 224 | 11,690.00p | Uncrossing Trade |
16:35:18 - 04-Feb-26 |
| Sell* | 100 | 11,660.60p | Ordinary |
16:18:26 - 04-Feb-26 |
| Buy* | 43 | 11,750.60p | Ordinary |
16:14:56 - 04-Feb-26 |
| Buy* | 9 | 11,756.188p | Ordinary |
16:05:37 - 04-Feb-26 |
| Sell* | 83 | 11,750.60p | Ordinary |
16:04:31 - 04-Feb-26 |
| Buy* | 83 | 11,990.00p | Automatic Execution |
15:46:32 - 04-Feb-26 |
| Buy* | 150 | 11,990.00p | Automatic Execution |
15:46:32 - 04-Feb-26 |
| Sell* | 105 | 11,982.00p | Ordinary |
15:38:38 - 04-Feb-26 |
| Buy* | 100 | 11,987.60p | Ordinary |
15:34:05 - 04-Feb-26 |
| Sell* | 28 | 12,092.80p | Ordinary |
15:21:02 - 04-Feb-26 |
| Sell* | 349 | 12,423.918p | Ordinary |
14:54:05 - 04-Feb-26 |
| Buy* | 100 | 12,406.01p | Ordinary |
10:43:49 - 04-Feb-26 |
| Sell* | 17 | 12,301.372p | Ordinary |
08:34:56 - 04-Feb-26 |
| Buy* | 200 | 12,365.894p | Ordinary |
08:27:38 - 04-Feb-26 |
| Sell* | 69 | 12,650.00p | Automatic Execution |
16:08:53 - 03-Feb-26 |
| Buy* | 15 | 12,778.40p | Ordinary |
15:42:17 - 03-Feb-26 |
| Sell* | 100 | 12,690.60p | Ordinary |
15:38:43 - 03-Feb-26 |
| Sell* | 1,155 | 12,420.00p | Ordinary |
14:44:25 - 03-Feb-26 |
| Sell* | 40 | 12,760.973p | Ordinary |
11:54:48 - 03-Feb-26 |
| Buy* | 20 | 12,806.00p | Ordinary |
11:05:19 - 03-Feb-26 |
| Sell* | 224 | 12,770.00p | Automatic Execution |
08:58:45 - 03-Feb-26 |
| Sell* | 47 | 12,770.00p | Automatic Execution |
08:58:45 - 03-Feb-26 |
| Buy* | 100 | 12,770.00p | Automatic Execution |
08:58:45 - 03-Feb-26 |
| Buy* | 354 | 12,786.00p | Ordinary |
08:53:41 - 03-Feb-26 |
| Buy* | 17 | 12,806.00p | Ordinary |
08:20:40 - 03-Feb-26 |
| Sell* | 89 | 12,330.00p | Automatic Execution |
16:29:32 - 02-Feb-26 |
| Sell* | 789 | 12,432.404p | Ordinary |
15:57:13 - 02-Feb-26 |
| Sell* | 9 | 12,480.60p | Ordinary |
15:51:59 - 02-Feb-26 |
| Sell* | 80 | 12,510.60p | Ordinary |
15:42:40 - 02-Feb-26 |
| Sell* | 173 | 12,530.00p | Automatic Execution |
15:42:35 - 02-Feb-26 |
| Sell* | 283 | 12,530.00p | Automatic Execution |
15:42:35 - 02-Feb-26 |
| Sell* | 364 | 12,530.00p | Automatic Execution |
15:42:35 - 02-Feb-26 |
| Buy* | 788 | 12,553.291p | Ordinary |
15:42:22 - 02-Feb-26 |
| Sell* | 88 | 12,351.423p | Ordinary |
15:25:18 - 02-Feb-26 |
| Sell* | 7 | 12,260.00p | Automatic Execution |
15:16:19 - 02-Feb-26 |
| Buy* | 7 | 12,280.00p | Automatic Execution |
15:11:08 - 02-Feb-26 |
| Sell* | 725 | 12,033.409p | Ordinary |
14:35:33 - 02-Feb-26 |
| Buy* | 32 | 12,202.80p | Ordinary |
14:32:53 - 02-Feb-26 |
| Sell* | 7 | 12,460.00p | Automatic Execution |
14:28:01 - 02-Feb-26 |
| Sell* | 16 | 12,460.00p | Automatic Execution |
14:27:31 - 02-Feb-26 |
| Sell* | 22 | 12,460.00p | Automatic Execution |
14:27:31 - 02-Feb-26 |
| Sell* | 22 | 12,460.00p | Automatic Execution |
14:27:30 - 02-Feb-26 |
| Sell* | 22 | 12,460.00p | Automatic Execution |
14:27:30 - 02-Feb-26 |
| Sell* | 22 | 12,460.00p | Automatic Execution |
14:27:30 - 02-Feb-26 |
| Sell* | 22 | 12,460.00p | Automatic Execution |
14:27:30 - 02-Feb-26 |
| Sell* | 22 | 12,460.00p | Automatic Execution |
14:27:30 - 02-Feb-26 |
| Sell* | 34 | 12,460.00p | Automatic Execution |
14:27:30 - 02-Feb-26 |
| Sell* | 25 | 12,460.00p | Automatic Execution |
14:27:30 - 02-Feb-26 |
| Sell* | 100 | 12,460.00p | Automatic Execution |
13:50:25 - 02-Feb-26 |
| Sell* | 27 | 12,460.00p | Automatic Execution |
13:50:25 - 02-Feb-26 |
| Sell* | 7 | 12,460.00p | Automatic Execution |
13:50:25 - 02-Feb-26 |
| Sell* | 150 | 12,460.00p | Automatic Execution |
13:50:25 - 02-Feb-26 |
| Sell* | 52 | 12,460.00p | Automatic Execution |
13:50:25 - 02-Feb-26 |
| Sell* | 52 | 12,460.00p | Automatic Execution |
13:50:25 - 02-Feb-26 |
| Sell* | 52 | 12,460.00p | Automatic Execution |
13:50:25 - 02-Feb-26 |
| Buy* | 801 | 12,470.00p | Ordinary |
13:50:14 - 02-Feb-26 |
| Sell* | 6 | 12,460.965p | Ordinary |
13:22:11 - 02-Feb-26 |
| Buy* | 7 | 12,520.00p | Automatic Execution |
13:07:20 - 02-Feb-26 |
| Sell* | 65 | 12,390.00p | Automatic Execution |
12:07:29 - 02-Feb-26 |
| Buy* | 56 | 12,345.20p | Ordinary |
11:28:54 - 02-Feb-26 |
| Buy* | 80 | 12,456.00p | Ordinary |
10:12:18 - 02-Feb-26 |
| Sell* | 101 | 12,430.949p | Ordinary |
10:11:56 - 02-Feb-26 |
| Sell* | 6 | 12,450.00p | Automatic Execution |
09:06:02 - 02-Feb-26 |
| Buy* | 100 | 12,486.80p | Ordinary |
08:33:45 - 02-Feb-26 |
| Sell* | 307 | 12,500.80p | Ordinary |
08:26:54 - 02-Feb-26 |
| Sell* | 380 | 12,490.954p | Ordinary |
08:26:28 - 02-Feb-26 |
| Sell* | 76 | 12,431.20p | Ordinary |
08:18:01 - 02-Feb-26 |
| Buy* | 21 | 13,320.00p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Buy* | 64 | 13,320.00p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Buy* | 1 | 13,320.00p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Buy* | 103 | 13,320.00p | Automatic Execution |
16:24:23 - 30-Jan-26 |
| Buy* | 100 | 13,320.00p | Automatic Execution |
16:24:22 - 30-Jan-26 |
| Buy* | 33 | 13,320.00p | Automatic Execution |
16:24:22 - 30-Jan-26 |
| Buy* | 1 | 13,320.00p | Automatic Execution |
16:24:22 - 30-Jan-26 |
| Buy* | 100 | 13,320.00p | Automatic Execution |
16:24:22 - 30-Jan-26 |
| Buy* | 23 | 13,320.00p | Automatic Execution |
16:24:22 - 30-Jan-26 |
| Buy* | 10 | 13,320.00p | Automatic Execution |
16:24:21 - 30-Jan-26 |
| Buy* | 10 | 13,320.00p | Automatic Execution |
16:24:21 - 30-Jan-26 |
| Buy* | 10 | 13,320.00p | Automatic Execution |
16:23:11 - 30-Jan-26 |
| Buy* | 10 | 13,320.00p | Automatic Execution |
16:23:11 - 30-Jan-26 |
| Buy* | 10 | 13,320.00p | Automatic Execution |
16:23:11 - 30-Jan-26 |
| Buy* | 11 | 13,320.00p | Automatic Execution |
16:23:11 - 30-Jan-26 |
| Buy* | 36 | 13,320.00p | Automatic Execution |
16:23:11 - 30-Jan-26 |
| Buy* | 46 | 13,320.00p | Automatic Execution |
16:23:11 - 30-Jan-26 |
| Buy* | 46 | 13,320.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 10 | 13,320.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 27 | 13,320.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 68 | 13,320.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 34 | 13,320.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 92 | 13,320.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 1 | 13,320.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 153 | 13,320.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 64 | 13,320.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 10 | 13,320.00p | Automatic Execution |
16:23:09 - 30-Jan-26 |
| Buy* | 20 | 13,320.00p | Automatic Execution |
16:23:09 - 30-Jan-26 |
| Buy* | 28 | 13,320.00p | Automatic Execution |
16:23:09 - 30-Jan-26 |
| Buy* | 35 | 13,320.00p | Automatic Execution |
16:23:09 - 30-Jan-26 |
| Buy* | 1 | 13,330.00p | Automatic Execution |
16:22:51 - 30-Jan-26 |
| Buy* | 118 | 13,330.00p | Automatic Execution |
16:22:51 - 30-Jan-26 |
| Buy* | 50 | 13,330.00p | Automatic Execution |
16:22:51 - 30-Jan-26 |
| Buy* | 66 | 13,330.00p | Automatic Execution |
16:22:51 - 30-Jan-26 |
| Buy* | 75 | 13,330.00p | Automatic Execution |
16:22:51 - 30-Jan-26 |
| Buy* | 10 | 13,330.00p | Automatic Execution |
16:22:51 - 30-Jan-26 |
| Sell* | 1,587 | 13,275.00p | Ordinary |
16:22:41 - 30-Jan-26 |
| Buy* | 85 | 13,497.60p | Ordinary |
15:49:35 - 30-Jan-26 |
| Sell* | 17 | 13,210.00p | Automatic Execution |
15:42:35 - 30-Jan-26 |
| Sell* | 277 | 13,210.00p | Automatic Execution |
15:42:35 - 30-Jan-26 |
| Sell* | 100 | 13,210.00p | Automatic Execution |
15:42:35 - 30-Jan-26 |
| Sell* | 233 | 13,210.00p | Automatic Execution |
15:42:35 - 30-Jan-26 |
| Sell* | 100 | 13,210.00p | Automatic Execution |
15:42:35 - 30-Jan-26 |
| Sell* | 328 | 13,210.00p | Automatic Execution |
15:42:35 - 30-Jan-26 |
| Buy* | 3 | 13,210.00p | Automatic Execution |
15:42:35 - 30-Jan-26 |
| Buy* | 100 | 13,210.00p | Automatic Execution |
15:42:35 - 30-Jan-26 |
| Buy* | 432 | 13,246.863p | Ordinary |
15:39:29 - 30-Jan-26 |
| Buy* | 726 | 13,141.787p | Ordinary |
15:23:27 - 30-Jan-26 |
| Buy* | 550 | 12,656.563p | Ordinary |
14:33:43 - 30-Jan-26 |
| Buy* | 787 | 12,705.048p | Ordinary |
14:27:49 - 30-Jan-26 |
| Buy* | 800 | 12,498.264p | Ordinary |
14:09:59 - 30-Jan-26 |
| Sell* | 90 | 12,656.193p | Ordinary |
12:49:26 - 30-Jan-26 |
| Sell* | 76 | 12,666.191p | Ordinary |
12:45:40 - 30-Jan-26 |
| Sell* | 50 | 12,651.543p | Ordinary |
12:33:33 - 30-Jan-26 |
| Buy* | 20 | 12,686.00p | Ordinary |
11:33:17 - 30-Jan-26 |
| Buy* | 120 | 12,580.00p | Automatic Execution |
09:04:11 - 30-Jan-26 |
| Sell* | 100 | 12,580.00p | Automatic Execution |
09:04:11 - 30-Jan-26 |
| Sell* | 153 | 12,580.00p | Automatic Execution |
09:04:11 - 30-Jan-26 |
| Buy* | 7 | 12,606.80p | Ordinary |
09:01:53 - 30-Jan-26 |
| Sell* | 308 | 12,494.053p | Ordinary |
08:53:30 - 30-Jan-26 |
| Sell* | 380 | 12,491.00p | Ordinary |
08:53:04 - 30-Jan-26 |
| Buy* | 8 | 12,510.00p | Automatic Execution |
08:47:57 - 30-Jan-26 |
| Buy* | 6 | 12,510.00p | Automatic Execution |
08:47:57 - 30-Jan-26 |
| Buy* | 1 | 12,380.00p | Automatic Execution |
16:12:44 - 29-Jan-26 |
| Buy* | 100 | 12,380.00p | Automatic Execution |
16:12:44 - 29-Jan-26 |
| Sell* | 44 | 12,343.022p | Ordinary |
16:12:20 - 29-Jan-26 |
| Buy* | 101 | 12,266.80p | Ordinary |
16:04:46 - 29-Jan-26 |
| Buy* | 58 | 12,690.00p | Automatic Execution |
15:12:11 - 29-Jan-26 |
| Sell* | 37 | 12,671.20p | Ordinary |
15:11:56 - 29-Jan-26 |
| Buy* | 34 | 12,850.40p | Ordinary |
15:08:30 - 29-Jan-26 |
| Sell* | 96 | 12,540.00p | Automatic Execution |
15:06:21 - 29-Jan-26 |
| Sell* | 150 | 12,540.00p | Automatic Execution |
15:06:21 - 29-Jan-26 |
| Buy* | 250 | 12,480.60p | Ordinary |
15:02:51 - 29-Jan-26 |
| Buy* | 800 | 12,488.183p | Ordinary |
14:59:12 - 29-Jan-26 |
| Buy* | 4 | 12,487.60p | Ordinary |
14:58:29 - 29-Jan-26 |
| Sell* | 459 | 12,513.721p | Ordinary |
14:57:00 - 29-Jan-26 |
| Sell* | 80 | 12,600.00p | Automatic Execution |
14:55:37 - 29-Jan-26 |
| Buy* | 30 | 12,670.00p | Ordinary |
14:42:55 - 29-Jan-26 |
| Sell* | 50 | 12,795.20p | Ordinary |
14:36:22 - 29-Jan-26 |
| Buy* | 14 | 13,401.822p | Ordinary |
14:27:21 - 29-Jan-26 |
| Buy* | 172 | 13,430.00p | Automatic Execution |
13:41:41 - 29-Jan-26 |
| Sell* | 38 | 13,420.00p | Automatic Execution |
13:35:21 - 29-Jan-26 |
| Buy* | 118 | 13,436.80p | Ordinary |
13:14:11 - 29-Jan-26 |
| Unknown* | 0 | 13,410.00p | SI Trade |
13:13:52 - 29-Jan-26 |
| Buy* | 37 | 13,507.60p | Ordinary |
12:41:53 - 29-Jan-26 |
| Sell* | 19 | 13,630.00p | Automatic Execution |
12:08:34 - 29-Jan-26 |
| Buy* | 62 | 13,787.60p | Ordinary |
11:02:50 - 29-Jan-26 |