| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 11,630.00p | Automatic Execution |
16:04:11 - 11-Mar-26 |
| Buy* | 302 | 11,840.00p | Automatic Execution |
15:24:11 - 11-Mar-26 |
| Buy* | 134 | 11,915.63p | Ordinary |
14:16:21 - 11-Mar-26 |
| Buy* | 125 | 11,927.60p | Ordinary |
14:14:44 - 11-Mar-26 |
| Buy* | 125 | 11,918.40p | Ordinary |
14:14:09 - 11-Mar-26 |
| Sell* | 5 | 11,900.00p | Automatic Execution |
14:10:37 - 11-Mar-26 |
| Buy* | 417 | 12,048.685p | Ordinary |
14:05:48 - 11-Mar-26 |
| Buy* | 52 | 12,067.60p | Ordinary |
14:04:53 - 11-Mar-26 |
| Buy* | 1,257 | 11,928.824p | Ordinary |
13:59:34 - 11-Mar-26 |
| Sell* | 87 | 11,120.00p | Ordinary |
08:49:19 - 11-Mar-26 |
| Sell* | 218 | 11,161.919p | Ordinary |
08:47:22 - 11-Mar-26 |
| Sell* | 1,795 | 11,171.588p | Ordinary |
08:36:52 - 11-Mar-26 |
| Buy* | 8 | 11,450.00p | Automatic Execution |
15:06:41 - 10-Mar-26 |
| Buy* | 53 | 11,410.00p | Automatic Execution |
10:12:47 - 10-Mar-26 |
| Buy* | 131 | 11,410.00p | Automatic Execution |
10:12:47 - 10-Mar-26 |
| Buy* | 87 | 11,435.354p | Ordinary |
09:55:34 - 10-Mar-26 |
| Buy* | 218 | 11,426.36p | Ordinary |
09:54:30 - 10-Mar-26 |
| Buy* | 100 | 11,420.00p | Automatic Execution |
09:37:39 - 10-Mar-26 |
| Buy* | 166 | 11,426.80p | Ordinary |
09:32:42 - 10-Mar-26 |
| Buy* | 183 | 11,421.934p | Ordinary |
09:28:31 - 10-Mar-26 |
| Buy* | 35 | 11,426.549p | Ordinary |
09:28:06 - 10-Mar-26 |
| Buy* | 5 | 11,316.80p | Ordinary |
08:36:21 - 10-Mar-26 |
| Sell* | 2,398 | 11,212.964p | Ordinary |
08:09:40 - 10-Mar-26 |
| Sell* | 16 | 10,642.761p | Ordinary |
15:53:14 - 09-Mar-26 |
| Sell* | 883 | 10,570.00p | Automatic Execution |
15:17:25 - 09-Mar-26 |
| Sell* | 392 | 10,570.00p | Automatic Execution |
15:17:25 - 09-Mar-26 |
| Buy* | 600 | 10,570.00p | Automatic Execution |
15:17:25 - 09-Mar-26 |
| Buy* | 1,795 | 10,594.195p | Ordinary |
15:17:13 - 09-Mar-26 |
| Buy* | 94 | 10,547.60p | Ordinary |
15:06:28 - 09-Mar-26 |
| Sell* | 6 | 10,430.00p | Automatic Execution |
14:43:38 - 09-Mar-26 |
| Sell* | 19 | 10,427.60p | Ordinary |
14:37:19 - 09-Mar-26 |
| Buy* | 48 | 10,397.60p | Ordinary |
14:35:42 - 09-Mar-26 |
| Sell* | 368 | 10,400.00p | Automatic Execution |
14:31:59 - 09-Mar-26 |
| Sell* | 200 | 10,400.00p | Automatic Execution |
14:31:58 - 09-Mar-26 |
| Sell* | 600 | 10,400.00p | Automatic Execution |
14:31:58 - 09-Mar-26 |
| Sell* | 1,150 | 10,400.00p | Automatic Execution |
14:31:58 - 09-Mar-26 |
| Sell* | 41 | 10,400.00p | Automatic Execution |
14:31:58 - 09-Mar-26 |
| Buy* | 2,398 | 10,422.677p | Ordinary |
14:31:38 - 09-Mar-26 |
| Sell* | 20 | 10,325.894p | Ordinary |
14:29:31 - 09-Mar-26 |
| Buy* | 10 | 10,327.60p | Ordinary |
14:21:54 - 09-Mar-26 |
| Sell* | 49 | 10,370.60p | Ordinary |
13:56:54 - 09-Mar-26 |
| Buy* | 1,784 | 10,661.886p | Ordinary |
11:15:51 - 09-Mar-26 |
| Buy* | 92 | 10,830.00p | Automatic Execution |
09:14:12 - 09-Mar-26 |
| Sell* | 52 | 10,661.897p | Ordinary |
08:14:48 - 09-Mar-26 |
| Buy* | 92 | 10,755.20p | Ordinary |
08:04:38 - 09-Mar-26 |
| Buy* | 111 | 11,130.00p | Automatic Execution |
16:14:16 - 06-Mar-26 |
| Sell* | 100 | 11,130.00p | Automatic Execution |
16:14:16 - 06-Mar-26 |
| Sell* | 259 | 11,140.40p | Ordinary |
16:10:39 - 06-Mar-26 |
| Sell* | 106 | 11,155.192p | Ordinary |
16:10:13 - 06-Mar-26 |
| Buy* | 893 | 11,193.498p | Ordinary |
16:06:49 - 06-Mar-26 |
| Buy* | 4 | 11,207.60p | Ordinary |
16:05:41 - 06-Mar-26 |
| Buy* | 891 | 11,212.1184p | Ordinary |
16:03:05 - 06-Mar-26 |
| Sell* | 44 | 11,128.40p | Ordinary |
15:56:07 - 06-Mar-26 |
| Buy* | 89 | 11,130.00p | Automatic Execution |
15:55:38 - 06-Mar-26 |
| Buy* | 89 | 11,137.60p | Ordinary |
15:48:10 - 06-Mar-26 |
| Sell* | 88 | 11,160.00p | Automatic Execution |
15:16:40 - 06-Mar-26 |
| Sell* | 53 | 11,240.60p | Ordinary |
13:48:54 - 06-Mar-26 |
| Sell* | 75 | 11,472.413p | Ordinary |
09:46:45 - 06-Mar-26 |
| Sell* | 219 | 11,472.415p | Ordinary |
09:46:25 - 06-Mar-26 |
| Sell* | 309 | 11,492.42p | Ordinary |
09:45:56 - 06-Mar-26 |
| Sell* | 443 | 11,492.42p | Ordinary |
09:45:28 - 06-Mar-26 |
| Sell* | 282 | 11,493.517p | Ordinary |
09:44:56 - 06-Mar-26 |
| Sell* | 895 | 11,484.174p | Ordinary |
09:44:29 - 06-Mar-26 |
| Buy* | 34 | 11,665.20p | Ordinary |
09:01:05 - 06-Mar-26 |
| Sell* | 2 | 11,600.00p | Automatic Execution |
08:09:30 - 06-Mar-26 |
| Sell* | 26 | 11,611.20p | Ordinary |
08:06:50 - 06-Mar-26 |
| Sell* | 36 | 11,710.60p | Ordinary |
16:25:27 - 05-Mar-26 |
| Sell* | 7 | 11,630.60p | Ordinary |
15:56:15 - 05-Mar-26 |
| Sell* | 143 | 11,470.00p | Automatic Execution |
14:33:07 - 05-Mar-26 |
| Sell* | 14 | 11,452.59p | Ordinary |
13:32:36 - 05-Mar-26 |
| Buy* | 99 | 11,630.00p | Automatic Execution |
11:58:41 - 05-Mar-26 |
| Buy* | 99 | 11,656.80p | Ordinary |
11:32:43 - 05-Mar-26 |
| Sell* | 150 | 11,590.00p | Automatic Execution |
09:47:45 - 05-Mar-26 |
| Buy* | 98 | 11,590.00p | Automatic Execution |
09:47:45 - 05-Mar-26 |
| Sell* | 100 | 11,590.00p | Automatic Execution |
09:47:45 - 05-Mar-26 |
| Buy* | 26 | 11,600.00p | Automatic Execution |
09:47:07 - 05-Mar-26 |
| Buy* | 26 | 11,600.00p | Automatic Execution |
09:47:07 - 05-Mar-26 |
| Buy* | 150 | 11,610.00p | Automatic Execution |
09:20:13 - 05-Mar-26 |
| Buy* | 143 | 11,610.00p | Automatic Execution |
09:20:13 - 05-Mar-26 |
| Sell* | 100 | 11,610.00p | Automatic Execution |
09:20:13 - 05-Mar-26 |
| Sell* | 782 | 11,512.219p | Ordinary |
08:29:07 - 05-Mar-26 |
| Sell* | 9 | 11,490.00p | Ordinary |
08:09:10 - 05-Mar-26 |
| Sell* | 2 | 11,570.00p | Ordinary |
16:06:52 - 04-Mar-26 |
| Sell* | 99 | 11,320.00p | Automatic Execution |
14:40:36 - 04-Mar-26 |
| Buy* | 26 | 11,306.80p | Ordinary |
13:39:10 - 04-Mar-26 |
| Buy* | 75 | 11,277.60p | Ordinary |
13:36:18 - 04-Mar-26 |
| Sell* | 9 | 11,280.00p | Automatic Execution |
13:36:14 - 04-Mar-26 |
| Sell* | 10 | 11,280.00p | Automatic Execution |
13:35:52 - 04-Mar-26 |
| Buy* | 219 | 11,295.224p | Ordinary |
13:35:32 - 04-Mar-26 |
| Sell* | 31 | 11,280.00p | Automatic Execution |
13:35:17 - 04-Mar-26 |
| Buy* | 150 | 11,280.00p | Automatic Execution |
13:35:17 - 04-Mar-26 |
| Buy* | 671 | 11,280.00p | Automatic Execution |
13:35:11 - 04-Mar-26 |
| Buy* | 309 | 11,277.60p | Ordinary |
13:34:53 - 04-Mar-26 |
| Buy* | 443 | 11,287.582p | Ordinary |
13:34:10 - 04-Mar-26 |
| Buy* | 895 | 11,289.90p | Ordinary |
13:33:23 - 04-Mar-26 |
| Buy* | 354 | 11,277.60p | Ordinary |
13:28:27 - 04-Mar-26 |
| Buy* | 8 | 11,267.60p | Ordinary |
13:27:04 - 04-Mar-26 |
| Sell* | 150 | 11,080.00p | Automatic Execution |
12:29:42 - 04-Mar-26 |
| Sell* | 100 | 11,110.00p | Automatic Execution |
12:29:42 - 04-Mar-26 |
| Sell* | 7 | 11,320.00p | Automatic Execution |
11:06:37 - 04-Mar-26 |
| Sell* | 143 | 11,320.00p | Automatic Execution |
11:06:37 - 04-Mar-26 |
| Buy* | 100 | 11,310.00p | Automatic Execution |
11:06:37 - 04-Mar-26 |
| Sell* | 100 | 10,760.00p | Automatic Execution |
08:55:38 - 04-Mar-26 |
| Buy* | 7 | 10,760.00p | Automatic Execution |
08:55:38 - 04-Mar-26 |
| Buy* | 84 | 10,760.00p | Automatic Execution |
08:55:38 - 04-Mar-26 |
| Buy* | 10 | 10,780.00p | Automatic Execution |
08:55:37 - 04-Mar-26 |
| Buy* | 10 | 10,780.00p | Automatic Execution |
08:55:37 - 04-Mar-26 |
| Buy* | 12 | 10,780.00p | Automatic Execution |
08:55:37 - 04-Mar-26 |
| Buy* | 12 | 10,780.00p | Automatic Execution |
08:55:37 - 04-Mar-26 |
| Sell* | 235 | 10,761.20p | Ordinary |
08:54:38 - 04-Mar-26 |
| Sell* | 6 | 10,800.00p | Automatic Execution |
08:51:15 - 04-Mar-26 |
| Buy* | 100 | 10,800.00p | Automatic Execution |
08:51:15 - 04-Mar-26 |
| Buy* | 106 | 10,796.00p | Ordinary |
08:24:28 - 04-Mar-26 |
| Sell* | 105 | 10,900.00p | Uncrossing Trade |
16:35:22 - 03-Mar-26 |
| Sell* | 105 | 10,940.60p | Ordinary |
16:29:22 - 03-Mar-26 |
| Sell* | 78 | 10,650.00p | Automatic Execution |
15:48:15 - 03-Mar-26 |
| Buy* | 100 | 10,650.00p | Automatic Execution |
15:48:15 - 03-Mar-26 |
| Sell* | 235 | 10,608.40p | Ordinary |
15:45:24 - 03-Mar-26 |
| Sell* | 57 | 10,600.40p | Ordinary |
15:40:58 - 03-Mar-26 |
| Sell* | 3 | 10,750.00p | Automatic Execution |
15:23:00 - 03-Mar-26 |
| Sell* | 4 | 10,800.00p | Automatic Execution |
15:20:53 - 03-Mar-26 |
| Sell* | 2 | 10,800.00p | Automatic Execution |
15:20:51 - 03-Mar-26 |
| Sell* | 3 | 10,890.00p | Automatic Execution |
15:13:02 - 03-Mar-26 |
| Sell* | 394 | 10,880.60p | Ordinary |
14:53:39 - 03-Mar-26 |
| Buy* | 59 | 10,920.00p | Automatic Execution |
14:51:35 - 03-Mar-26 |
| Buy* | 356 | 10,900.00p | Automatic Execution |
14:51:30 - 03-Mar-26 |
| Buy* | 294 | 10,900.00p | Automatic Execution |
14:51:30 - 03-Mar-26 |
| Buy* | 84 | 10,900.00p | Automatic Execution |
14:51:30 - 03-Mar-26 |
| Buy* | 100 | 10,900.00p | Automatic Execution |
14:51:30 - 03-Mar-26 |
| Buy* | 166 | 10,900.00p | Automatic Execution |
14:51:30 - 03-Mar-26 |
| Buy* | 77 | 10,850.00p | Automatic Execution |
14:49:57 - 03-Mar-26 |
| Buy* | 100 | 10,850.00p | Automatic Execution |
14:49:57 - 03-Mar-26 |
| Buy* | 334 | 10,850.00p | Automatic Execution |
14:49:57 - 03-Mar-26 |
| Buy* | 100 | 10,850.00p | Automatic Execution |
14:49:57 - 03-Mar-26 |
| Buy* | 77 | 10,850.00p | Automatic Execution |
14:49:57 - 03-Mar-26 |
| Buy* | 100 | 10,850.00p | Automatic Execution |
14:49:57 - 03-Mar-26 |
| Buy* | 112 | 10,850.00p | Automatic Execution |
14:49:57 - 03-Mar-26 |
| Sell* | 100 | 10,850.00p | Automatic Execution |
14:49:57 - 03-Mar-26 |
| Sell* | 2,000 | 10,825.00p | Ordinary |
14:49:06 - 03-Mar-26 |
| Sell* | 3 | 11,150.00p | Automatic Execution |
12:13:50 - 03-Mar-26 |
| Sell* | 157 | 11,150.00p | Automatic Execution |
12:13:50 - 03-Mar-26 |
| Sell* | 10 | 11,150.00p | Automatic Execution |
12:13:50 - 03-Mar-26 |
| Sell* | 100 | 11,150.00p | Automatic Execution |
12:13:31 - 03-Mar-26 |
| Buy* | 259 | 11,156.00p | Ordinary |
12:13:22 - 03-Mar-26 |
| Buy* | 105 | 11,161.577p | Ordinary |
12:12:58 - 03-Mar-26 |
| Sell* | 13 | 10,878.311p | Ordinary |
11:21:04 - 03-Mar-26 |
| Sell* | 78 | 10,863.031p | Ordinary |
11:01:28 - 03-Mar-26 |
| Sell* | 320 | 10,862.44p | Ordinary |
11:01:06 - 03-Mar-26 |
| Sell* | 228 | 10,863.11p | Ordinary |
11:00:45 - 03-Mar-26 |
| Sell* | 459 | 10,877.868p | Ordinary |
10:59:38 - 03-Mar-26 |
| Sell* | 1,849 | 10,861.793p | Ordinary |
10:57:40 - 03-Mar-26 |
| Buy* | 11 | 10,915.20p | Ordinary |
10:56:55 - 03-Mar-26 |
| Sell* | 50 | 10,804.524p | Ordinary |
10:09:20 - 03-Mar-26 |
| Sell* | 20 | 10,980.00p | Automatic Execution |
09:00:44 - 03-Mar-26 |
| Buy* | 43 | 11,420.00p | Automatic Execution |
16:23:29 - 02-Mar-26 |
| Sell* | 100 | 11,420.00p | Automatic Execution |
16:23:29 - 02-Mar-26 |
| Sell* | 88 | 11,440.60p | Ordinary |
15:56:21 - 02-Mar-26 |
| Sell* | 921 | 11,402.166p | Ordinary |
15:50:10 - 02-Mar-26 |
| Buy* | 15 | 11,080.00p | Automatic Execution |
15:07:28 - 02-Mar-26 |
| Sell* | 69 | 11,050.60p | Ordinary |
15:07:08 - 02-Mar-26 |
| Sell* | 14 | 11,077.60p | Ordinary |
14:40:10 - 02-Mar-26 |
| Sell* | 5 | 11,050.00p | Ordinary |
14:39:52 - 02-Mar-26 |
| Buy* | 100 | 10,970.00p | Automatic Execution |
14:35:47 - 02-Mar-26 |
| Sell* | 33 | 10,740.00p | Automatic Execution |
14:31:55 - 02-Mar-26 |
| Buy* | 918 | 10,884.36p | Ordinary |
13:18:18 - 02-Mar-26 |
| Buy* | 91 | 10,950.00p | Automatic Execution |
12:03:14 - 02-Mar-26 |
| Buy* | 183 | 10,880.328p | Ordinary |
09:15:26 - 02-Mar-26 |
| Sell* | 243 | 10,900.00p | Automatic Execution |
09:12:51 - 02-Mar-26 |
| Sell* | 143 | 10,900.00p | Automatic Execution |
09:12:51 - 02-Mar-26 |
| Buy* | 100 | 10,900.00p | Automatic Execution |
09:12:51 - 02-Mar-26 |
| Buy* | 166 | 10,916.80p | Ordinary |
09:11:34 - 02-Mar-26 |
| Buy* | 228 | 10,920.65p | Ordinary |
09:10:55 - 02-Mar-26 |
| Buy* | 320 | 10,927.60p | Ordinary |
09:10:20 - 02-Mar-26 |
| Buy* | 459 | 10,869.441p | Ordinary |
09:07:55 - 02-Mar-26 |
| Buy* | 1,846 | 10,831.30p | Ordinary |
09:03:01 - 02-Mar-26 |
| Buy* | 924 | 10,815.3281p | Ordinary |
08:58:32 - 02-Mar-26 |
| Buy* | 2 | 10,740.00p | Automatic Execution |
08:33:59 - 02-Mar-26 |
| Buy* | 2 | 10,740.00p | Automatic Execution |
08:33:59 - 02-Mar-26 |
| Buy* | 227 | 10,650.00p | Automatic Execution |
08:29:16 - 02-Mar-26 |
| Buy* | 143 | 10,650.00p | Automatic Execution |
08:29:16 - 02-Mar-26 |
| Sell* | 100 | 10,650.00p | Automatic Execution |
08:29:16 - 02-Mar-26 |
| Buy* | 8 | 10,650.00p | Automatic Execution |
08:29:16 - 02-Mar-26 |
| Sell* | 67 | 10,640.00p | Ordinary |
08:20:39 - 02-Mar-26 |
| Sell* | 470 | 10,649.781p | Ordinary |
08:20:35 - 02-Mar-26 |
| Buy* | 2 | 10,680.00p | Automatic Execution |
08:12:33 - 02-Mar-26 |
| Sell* | 120 | 10,600.00p | Automatic Execution |
08:03:10 - 02-Mar-26 |
| Sell* | 189 | 10,590.00p | Ordinary |
08:03:00 - 02-Mar-26 |
| Sell* | 78 | 10,590.00p | Ordinary |
08:02:03 - 02-Mar-26 |
| Buy* | 6 | 11,440.00p | Automatic Execution |
16:15:11 - 27-Feb-26 |
| Buy* | 100 | 11,430.00p | Automatic Execution |
16:15:11 - 27-Feb-26 |
| Buy* | 5 | 11,546.80p | Ordinary |
15:02:55 - 27-Feb-26 |
| Buy* | 100 | 11,480.00p | Automatic Execution |
14:51:49 - 27-Feb-26 |
| Buy* | 100 | 11,480.00p | Automatic Execution |
14:51:49 - 27-Feb-26 |
| Buy* | 100 | 11,480.00p | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 100 | 11,480.00p | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 100 | 11,480.00p | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 100 | 11,480.00p | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 100 | 11,480.00p | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 100 | 11,490.00p | Automatic Execution |
14:51:48 - 27-Feb-26 |
| Buy* | 150 | 11,490.00p | Automatic Execution |
14:51:48 - 27-Feb-26 |