| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 8,940.00p | Uncrossing Trade |
16:35:24 - 27-Jun-25 |
| Unknown* | 0 | 8,935.00p | SI Trade |
16:29:07 - 27-Jun-25 |
| Unknown* | 0 | 8,990.00p | SI Trade |
15:33:44 - 27-Jun-25 |
| Sell* | 57 | 8,845.00p | Automatic Execution |
14:45:33 - 27-Jun-25 |
| Unknown* | 0 | 8,805.00p | SI Trade |
14:38:37 - 27-Jun-25 |
| Buy* | 57 | 8,705.00p | Automatic Execution |
14:32:00 - 27-Jun-25 |
| Buy* | 30 | 8,990.00p | Automatic Execution |
08:42:12 - 27-Jun-25 |
| Sell* | 144 | 8,975.00p | Automatic Execution |
16:27:45 - 26-Jun-25 |
| Unknown* | 30 | 8,840.651p | Ordinary |
16:16:04 - 26-Jun-25 |
| Buy* | 81 | 9,175.00p | Automatic Execution |
16:09:22 - 26-Jun-25 |
| Buy* | 97 | 9,105.00p | Automatic Execution |
16:01:32 - 26-Jun-25 |
| Buy* | 150 | 9,105.00p | Automatic Execution |
16:01:32 - 26-Jun-25 |
| Buy* | 121 | 8,990.00p | Automatic Execution |
15:54:48 - 26-Jun-25 |
| Buy* | 119 | 9,015.00p | Automatic Execution |
15:47:57 - 26-Jun-25 |
| Buy* | 105 | 8,970.00p | Automatic Execution |
15:42:17 - 26-Jun-25 |
| Buy* | 93 | 8,980.00p | Automatic Execution |
15:37:29 - 26-Jun-25 |
| Buy* | 99 | 9,020.00p | Automatic Execution |
15:32:35 - 26-Jun-25 |
| Sell* | 576 | 8,994.082p | Ordinary |
15:22:21 - 26-Jun-25 |
| Sell* | 20 | 9,060.00p | Automatic Execution |
14:46:20 - 26-Jun-25 |
| Sell* | 13 | 9,060.00p | Automatic Execution |
14:46:20 - 26-Jun-25 |
| Sell* | 10 | 9,060.00p | Automatic Execution |
14:46:20 - 26-Jun-25 |
| Sell* | 1 | 9,060.00p | Automatic Execution |
14:46:20 - 26-Jun-25 |
| Sell* | 10 | 9,060.00p | Automatic Execution |
14:46:20 - 26-Jun-25 |
| Sell* | 11 | 9,060.00p | Automatic Execution |
14:46:20 - 26-Jun-25 |
| Sell* | 56 | 9,020.00p | Automatic Execution |
14:36:29 - 26-Jun-25 |
| Buy* | 59 | 8,915.00p | Automatic Execution |
14:07:49 - 26-Jun-25 |
| Buy* | 55 | 9,061.161p | Ordinary |
12:21:25 - 26-Jun-25 |
| Buy* | 10 | 9,084.698p | Ordinary |
11:55:31 - 26-Jun-25 |
| Unknown* | 0 | 9,090.00p | SI Trade |
11:28:52 - 26-Jun-25 |
| Sell* | 5 | 9,010.00p | Automatic Execution |
11:04:42 - 26-Jun-25 |
| Sell* | 50 | 9,010.00p | Automatic Execution |
11:04:15 - 26-Jun-25 |
| Sell* | 56 | 9,070.00p | Automatic Execution |
10:14:02 - 26-Jun-25 |
| Buy* | 16 | 9,020.00p | Automatic Execution |
09:11:00 - 26-Jun-25 |
| Buy* | 15 | 9,020.00p | Automatic Execution |
09:11:00 - 26-Jun-25 |
| Sell* | 2 | 8,965.00p | SI Trade |
08:18:19 - 26-Jun-25 |
| Buy* | 1 | 8,970.00p | Suspected BUY Trade |
16:35:28 - 25-Jun-25 |
| Buy* | 100 | 9,070.00p | Automatic Execution |
16:24:22 - 25-Jun-25 |
| Buy* | 8 | 9,075.00p | Automatic Execution |
16:24:22 - 25-Jun-25 |
| Unknown* | 1,442 | 9,013.696p | Ordinary |
16:18:12 - 25-Jun-25 |
| Buy* | 28 | 8,940.00p | Automatic Execution |
16:10:53 - 25-Jun-25 |
| Buy* | 100 | 8,940.00p | Automatic Execution |
16:10:53 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:53 - 25-Jun-25 |
| Sell* | 12 | 8,930.00p | Automatic Execution |
16:10:53 - 25-Jun-25 |
| Sell* | 1 | 8,930.00p | Automatic Execution |
16:10:53 - 25-Jun-25 |
| Sell* | 11 | 8,930.00p | Automatic Execution |
16:10:53 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:53 - 25-Jun-25 |
| Sell* | 11 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 14 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 11 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 19 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 11 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 1 | 8,930.00p | Automatic Execution |
16:10:52 - 25-Jun-25 |
| Sell* | 11 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 11 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 11 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 1 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 32 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 31 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 37 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 10 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 28 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 38 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 44 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 1 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 21 | 8,930.00p | Automatic Execution |
16:10:51 - 25-Jun-25 |
| Sell* | 20 | 8,930.00p | Automatic Execution |
16:10:50 - 25-Jun-25 |
| Sell* | 23 | 8,930.00p | Automatic Execution |
16:10:50 - 25-Jun-25 |
| Unknown* | 33 | 8,943.062p | Ordinary |
16:06:06 - 25-Jun-25 |
| Sell* | 179 | 8,790.00p | Automatic Execution |
15:37:03 - 25-Jun-25 |
| Sell* | 10 | 8,790.00p | Automatic Execution |
15:37:02 - 25-Jun-25 |
| Sell* | 28 | 8,790.00p | Automatic Execution |
15:37:02 - 25-Jun-25 |
| Sell* | 10 | 8,790.00p | Automatic Execution |
15:34:06 - 25-Jun-25 |
| Sell* | 103 | 8,790.00p | Automatic Execution |
15:33:50 - 25-Jun-25 |
| Sell* | 100 | 8,790.00p | Automatic Execution |
15:33:50 - 25-Jun-25 |
| Sell* | 101 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 89 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 10 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 90 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 92 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 85 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 1 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 115 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 110 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 89 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 12 | 8,790.00p | Automatic Execution |
15:33:49 - 25-Jun-25 |
| Sell* | 109 | 8,790.00p | Automatic Execution |
15:33:48 - 25-Jun-25 |
| Sell* | 2 | 8,790.00p | Automatic Execution |
15:33:03 - 25-Jun-25 |
| Unknown* | 0 | 8,820.00p | SI Trade |
15:32:55 - 25-Jun-25 |
| Buy* | 1 | 8,770.00p | SI Trade |
15:29:50 - 25-Jun-25 |
| Unknown* | 18 | 8,777.80p | Ordinary |
15:24:45 - 25-Jun-25 |
| Sell* | 5 | 8,920.00p | Automatic Execution |
15:18:00 - 25-Jun-25 |
| Sell* | 31 | 8,920.00p | Automatic Execution |
15:17:59 - 25-Jun-25 |
| Sell* | 23 | 8,920.00p | Automatic Execution |
15:17:59 - 25-Jun-25 |
| Sell* | 1 | 9,070.00p | SI Trade |
15:06:12 - 25-Jun-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
15:04:05 - 25-Jun-25 |
| Buy* | 50 | 9,360.00p | Automatic Execution |
15:00:35 - 25-Jun-25 |
| Sell* | 213 | 9,356.605p | Ordinary |
14:55:26 - 25-Jun-25 |
| Buy* | 744 | 9,397.193p | Ordinary |
14:54:59 - 25-Jun-25 |
| Sell* | 2 | 9,440.00p | Automatic Execution |
14:48:49 - 25-Jun-25 |
| Sell* | 15 | 9,440.00p | Automatic Execution |
14:48:49 - 25-Jun-25 |
| Sell* | 31 | 9,440.00p | Automatic Execution |
14:48:49 - 25-Jun-25 |
| Sell* | 57 | 9,440.00p | Automatic Execution |
14:48:49 - 25-Jun-25 |
| Sell* | 321 | 9,490.00p | Automatic Execution |
14:47:10 - 25-Jun-25 |
| Sell* | 10 | 9,490.00p | Automatic Execution |
14:47:10 - 25-Jun-25 |
| Sell* | 380 | 9,490.00p | Automatic Execution |
14:47:10 - 25-Jun-25 |
| Sell* | 1 | 9,490.00p | Automatic Execution |
14:47:10 - 25-Jun-25 |
| Sell* | 200 | 9,490.00p | Automatic Execution |
14:47:10 - 25-Jun-25 |
| Sell* | 1 | 9,670.00p | SI Trade |
14:43:21 - 25-Jun-25 |
| Buy* | 4 | 9,720.00p | SI Trade |
14:42:03 - 25-Jun-25 |
| Sell* | 5 | 9,630.00p | Automatic Execution |
14:37:02 - 25-Jun-25 |
| Sell* | 68 | 9,630.00p | Automatic Execution |
14:37:01 - 25-Jun-25 |
| Sell* | 17 | 9,630.00p | Automatic Execution |
14:37:01 - 25-Jun-25 |
| Buy* | 50 | 9,680.00p | Automatic Execution |
14:36:50 - 25-Jun-25 |
| Buy* | 100 | 9,680.00p | Automatic Execution |
14:36:50 - 25-Jun-25 |
| Sell* | 10 | 9,630.00p | Automatic Execution |
14:36:22 - 25-Jun-25 |
| Buy* | 7 | 10,039.917p | Ordinary |
14:13:02 - 25-Jun-25 |
| Unknown* | 0 | 10,010.00p | SI Trade |
13:42:50 - 25-Jun-25 |
| Sell* | 19 | 10,010.00p | Automatic Execution |
13:42:49 - 25-Jun-25 |
| Sell* | 6 | 10,010.00p | SI Trade |
13:40:51 - 25-Jun-25 |
| Unknown* | 24 | 10,028.432p | Ordinary |
13:32:07 - 25-Jun-25 |
| Unknown* | 36 | 10,023.809p | Ordinary |
13:30:56 - 25-Jun-25 |
| Unknown* | 68 | 10,021.92p | Ordinary |
13:30:12 - 25-Jun-25 |
| Unknown* | 0 | 10,070.00p | SI Trade |
13:18:45 - 25-Jun-25 |
| Unknown* | 19 | 10,100.10p | Ordinary |
13:09:26 - 25-Jun-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
13:02:21 - 25-Jun-25 |
| Buy* | 500 | 9,979.999p | Ordinary |
12:19:44 - 25-Jun-25 |
| Unknown* | 9 | 9,926.70p | Ordinary |
10:45:11 - 25-Jun-25 |
| Sell* | 88 | 9,880.00p | Automatic Execution |
10:25:34 - 25-Jun-25 |
| Sell* | 21 | 9,845.297p | Ordinary |
09:54:20 - 25-Jun-25 |
| Unknown* | 60 | 9,934.50p | Ordinary |
09:01:53 - 25-Jun-25 |
| Unknown* | 0 | 9,890.00p | SI Trade |
08:59:55 - 25-Jun-25 |
| Unknown* | 49 | 9,887.71p | Ordinary |
08:14:57 - 25-Jun-25 |
| Unknown* | 50 | 10,032.20p | Ordinary |
16:29:29 - 24-Jun-25 |
| Unknown* | 14 | 10,023.30p | Ordinary |
16:28:45 - 24-Jun-25 |
| Unknown* | 14 | 10,022.20p | Ordinary |
16:28:09 - 24-Jun-25 |
| Unknown* | 24 | 10,035.79p | Ordinary |
16:26:04 - 24-Jun-25 |
| Unknown* | 68 | 10,027.80p | Ordinary |
16:23:47 - 24-Jun-25 |
| Unknown* | 0 | 9,980.00p | SI Trade |
16:20:29 - 24-Jun-25 |
| Unknown* | 42 | 9,982.536p | Ordinary |
16:06:44 - 24-Jun-25 |
| Sell* | 91 | 10,040.00p | Automatic Execution |
15:43:09 - 24-Jun-25 |
| Sell* | 100 | 10,050.00p | Automatic Execution |
15:43:09 - 24-Jun-25 |
| Unknown* | 74 | 10,092.279p | Ordinary |
15:42:46 - 24-Jun-25 |
| Unknown* | 74 | 9,951.10p | Ordinary |
15:35:09 - 24-Jun-25 |
| Sell* | 3 | 9,870.00p | SI Trade |
15:29:54 - 24-Jun-25 |
| Sell* | 3 | 9,860.00p | SI Trade |
15:24:07 - 24-Jun-25 |
| Unknown* | 24 | 10,202.20p | Ordinary |
15:01:55 - 24-Jun-25 |
| Buy* | 1 | 10,280.00p | SI Trade |
14:57:15 - 24-Jun-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
14:56:51 - 24-Jun-25 |
| Sell* | 4 | 10,100.00p | SI Trade |
14:42:39 - 24-Jun-25 |
| Sell* | 27 | 10,310.00p | Automatic Execution |
14:37:58 - 24-Jun-25 |
| Sell* | 49 | 10,450.00p | Automatic Execution |
14:33:43 - 24-Jun-25 |
| Sell* | 50 | 10,480.00p | Automatic Execution |
14:33:08 - 24-Jun-25 |
| Buy* | 249 | 10,830.00p | Automatic Execution |
12:48:31 - 24-Jun-25 |
| Unknown* | 249 | 10,816.70p | Ordinary |
12:16:38 - 24-Jun-25 |
| Unknown* | 277 | 10,826.133p | Ordinary |
11:43:42 - 24-Jun-25 |
| Unknown* | 2,043 | 10,786.989p | Ordinary |
11:37:29 - 24-Jun-25 |
| Sell* | 58 | 10,820.00p | Automatic Execution |
11:28:31 - 24-Jun-25 |
| Sell* | 308 | 10,820.00p | Automatic Execution |
11:28:31 - 24-Jun-25 |
| Sell* | 376 | 10,820.00p | Automatic Execution |
11:28:30 - 24-Jun-25 |
| Sell* | 161 | 10,820.00p | Automatic Execution |
11:28:30 - 24-Jun-25 |
| Buy* | 100 | 10,820.00p | Automatic Execution |
11:28:30 - 24-Jun-25 |
| Buy* | 150 | 10,820.00p | Automatic Execution |
11:28:30 - 24-Jun-25 |
| Sell* | 287 | 10,890.00p | Automatic Execution |
09:44:26 - 24-Jun-25 |
| Sell* | 166 | 10,890.00p | Automatic Execution |
09:44:26 - 24-Jun-25 |
| Buy* | 100 | 10,890.00p | Automatic Execution |
09:44:26 - 24-Jun-25 |
| Unknown* | 474 | 10,946.097p | Ordinary |
09:28:18 - 24-Jun-25 |
| Unknown* | 457 | 10,919.966p | Ordinary |
09:24:51 - 24-Jun-25 |
| Unknown* | 401 | 10,966.937p | Ordinary |
09:13:32 - 24-Jun-25 |
| Unknown* | 0 | 10,920.00p | SI Trade |
09:05:43 - 24-Jun-25 |
| Unknown* | 14 | 10,864.50p | Ordinary |
08:48:16 - 24-Jun-25 |
| Unknown* | 100 | 10,844.50p | Ordinary |
08:45:16 - 24-Jun-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:37:36 - 24-Jun-25 |
| Unknown* | 18 | 10,880.00p | Ordinary |
08:29:45 - 24-Jun-25 |
| Unknown* | 0 | 10,850.00p | SI Trade |
08:14:16 - 24-Jun-25 |
| Sell* | 56 | 10,880.00p | Automatic Execution |
08:12:02 - 24-Jun-25 |
| Buy* | 100 | 10,880.00p | Automatic Execution |
08:12:02 - 24-Jun-25 |
| Unknown* | 5 | 10,715.20p | Ordinary |
08:02:55 - 24-Jun-25 |
| Unknown* | 58 | 10,713.00p | Ordinary |
08:02:10 - 24-Jun-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:00:31 - 24-Jun-25 |
| Buy* | 3 | 10,940.00p | SI Trade |
16:22:02 - 23-Jun-25 |
| Unknown* | 0 | 10,840.00p | SI Trade |
16:09:53 - 23-Jun-25 |
| Unknown* | 100 | 10,682.011p | Ordinary |
16:04:59 - 23-Jun-25 |
| Unknown* | 190 | 10,679.865p | Ordinary |
16:04:02 - 23-Jun-25 |
| Buy* | 253 | 10,720.00p | Automatic Execution |
15:59:54 - 23-Jun-25 |
| Buy* | 67 | 10,640.00p | Automatic Execution |
15:59:05 - 23-Jun-25 |
| Buy* | 177 | 10,640.00p | Automatic Execution |
15:59:04 - 23-Jun-25 |
| Buy* | 1 | 10,640.00p | Automatic Execution |
15:59:04 - 23-Jun-25 |
| Buy* | 10 | 10,640.00p | Automatic Execution |
15:59:04 - 23-Jun-25 |
| Unknown* | 24 | 10,784.853p | Ordinary |
15:52:10 - 23-Jun-25 |
| Sell* | 1 | 10,770.00p | SI Trade |
15:46:18 - 23-Jun-25 |