| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 14,950.00p | Automatic Execution |
16:06:34 - 09-Dec-25 |
| Sell* | 100 | 14,960.00p | Automatic Execution |
16:06:34 - 09-Dec-25 |
| Sell* | 79 | 14,673.597p | Ordinary |
15:05:45 - 09-Dec-25 |
| Sell* | 101 | 14,690.80p | Ordinary |
15:05:16 - 09-Dec-25 |
| Buy* | 77 | 14,630.00p | Automatic Execution |
14:51:41 - 09-Dec-25 |
| Buy* | 102 | 14,630.00p | Automatic Execution |
14:51:41 - 09-Dec-25 |
| Sell* | 1 | 14,170.00p | Automatic Execution |
13:20:24 - 09-Dec-25 |
| Sell* | 10 | 14,170.00p | Automatic Execution |
13:19:45 - 09-Dec-25 |
| Sell* | 12 | 14,170.00p | Automatic Execution |
13:19:45 - 09-Dec-25 |
| Sell* | 12 | 14,170.00p | Automatic Execution |
13:19:45 - 09-Dec-25 |
| Buy* | 139 | 14,351.727p | Ordinary |
16:25:40 - 08-Dec-25 |
| Buy* | 59 | 14,360.00p | Automatic Execution |
16:25:34 - 08-Dec-25 |
| Buy* | 59 | 14,419.40p | Ordinary |
16:23:59 - 08-Dec-25 |
| Sell* | 34 | 14,340.00p | Automatic Execution |
16:16:52 - 08-Dec-25 |
| Buy* | 2 | 14,390.00p | Automatic Execution |
16:08:28 - 08-Dec-25 |
| Buy* | 1 | 14,390.00p | Automatic Execution |
16:08:28 - 08-Dec-25 |
| Buy* | 47 | 14,390.00p | Automatic Execution |
16:08:27 - 08-Dec-25 |
| Buy* | 90 | 14,390.00p | Automatic Execution |
16:08:27 - 08-Dec-25 |
| Buy* | 62 | 14,390.00p | Automatic Execution |
16:08:27 - 08-Dec-25 |
| Sell* | 158 | 14,561.296p | Ordinary |
15:43:50 - 08-Dec-25 |
| Sell* | 202 | 14,540.60p | Ordinary |
15:43:07 - 08-Dec-25 |
| Sell* | 33 | 15,000.00p | Automatic Execution |
14:32:29 - 08-Dec-25 |
| Buy* | 8 | 14,981.406p | Ordinary |
14:16:05 - 08-Dec-25 |
| Sell* | 55 | 14,960.00p | Automatic Execution |
13:27:07 - 08-Dec-25 |
| Buy* | 44 | 15,000.00p | Automatic Execution |
12:01:52 - 08-Dec-25 |
| Buy* | 71 | 15,000.00p | Automatic Execution |
12:01:52 - 08-Dec-25 |
| Buy* | 173 | 15,000.00p | Automatic Execution |
12:01:52 - 08-Dec-25 |
| Sell* | 46 | 14,960.002p | Ordinary |
11:47:35 - 08-Dec-25 |
| Sell* | 50 | 14,965.108p | Ordinary |
11:46:45 - 08-Dec-25 |
| Buy* | 1 | 15,000.00p | Automatic Execution |
11:12:11 - 08-Dec-25 |
| Buy* | 14 | 15,000.00p | Automatic Execution |
11:12:11 - 08-Dec-25 |
| Buy* | 1 | 15,000.00p | Automatic Execution |
11:12:11 - 08-Dec-25 |
| Buy* | 18 | 15,000.00p | Automatic Execution |
11:12:11 - 08-Dec-25 |
| Buy* | 1 | 15,000.00p | Automatic Execution |
11:12:11 - 08-Dec-25 |
| Buy* | 24 | 15,000.00p | Automatic Execution |
11:12:11 - 08-Dec-25 |
| Buy* | 1 | 15,000.00p | Automatic Execution |
11:12:11 - 08-Dec-25 |
| Buy* | 31 | 15,000.00p | Automatic Execution |
11:12:11 - 08-Dec-25 |
| Buy* | 58 | 15,000.00p | Automatic Execution |
11:12:10 - 08-Dec-25 |
| Buy* | 36 | 15,000.00p | Automatic Execution |
11:12:10 - 08-Dec-25 |
| Buy* | 1 | 15,000.00p | Automatic Execution |
11:12:10 - 08-Dec-25 |
| Buy* | 36 | 15,000.00p | Automatic Execution |
11:12:10 - 08-Dec-25 |
| Buy* | 244 | 15,000.00p | Automatic Execution |
11:12:10 - 08-Dec-25 |
| Buy* | 36 | 15,000.00p | Automatic Execution |
11:12:10 - 08-Dec-25 |
| Buy* | 1 | 15,000.00p | Automatic Execution |
11:12:10 - 08-Dec-25 |
| Buy* | 43 | 15,000.00p | Automatic Execution |
11:12:10 - 08-Dec-25 |
| Sell* | 100 | 15,112.899p | Ordinary |
09:39:00 - 08-Dec-25 |
| Sell* | 315 | 15,080.80p | Ordinary |
08:45:03 - 08-Dec-25 |
| Sell* | 404 | 15,081.00p | Ordinary |
08:44:38 - 08-Dec-25 |
| Sell* | 114 | 14,800.593p | Ordinary |
08:00:46 - 08-Dec-25 |
| Buy* | 65 | 15,410.00p | Automatic Execution |
14:44:40 - 05-Dec-25 |
| Sell* | 55 | 15,350.00p | Automatic Execution |
14:40:45 - 05-Dec-25 |
| Sell* | 10 | 15,350.00p | Automatic Execution |
14:40:45 - 05-Dec-25 |
| Buy* | 66 | 15,430.00p | Automatic Execution |
14:35:38 - 05-Dec-25 |
| Sell* | 9 | 15,250.00p | Automatic Execution |
14:19:13 - 05-Dec-25 |
| Sell* | 57 | 15,250.00p | Automatic Execution |
14:13:05 - 05-Dec-25 |
| Sell* | 78 | 15,385.827p | Ordinary |
13:26:17 - 05-Dec-25 |
| Unknown* | 194 | 15,447.671p | Ordinary |
10:08:13 - 05-Dec-25 |
| Buy* | 99 | 14,930.00p | Automatic Execution |
16:06:22 - 04-Dec-25 |
| Buy* | 99 | 15,029.60p | Ordinary |
15:54:40 - 04-Dec-25 |
| Buy* | 6 | 15,045.239p | Ordinary |
15:15:19 - 04-Dec-25 |
| Buy* | 213 | 15,115.528p | Ordinary |
10:47:49 - 04-Dec-25 |
| Buy* | 171 | 15,186.652p | Ordinary |
10:17:06 - 04-Dec-25 |
| Buy* | 114 | 15,060.00p | Automatic Execution |
09:34:36 - 04-Dec-25 |
| Buy* | 10 | 15,027.783p | Ordinary |
08:56:32 - 04-Dec-25 |
| Buy* | 16 | 15,026.241p | Ordinary |
08:13:49 - 04-Dec-25 |
| Sell* | 18 | 15,019.57p | Ordinary |
08:05:02 - 04-Dec-25 |
| Sell* | 20 | 15,019.623p | Ordinary |
08:05:02 - 04-Dec-25 |
| Sell* | 1 | 15,060.00p | Uncrossing Trade |
08:00:08 - 04-Dec-25 |
| Buy* | 5 | 14,459.612p | Ordinary |
16:14:05 - 03-Dec-25 |
| Buy* | 5 | 14,443.026p | Ordinary |
16:13:32 - 03-Dec-25 |
| Sell* | 69 | 14,670.00p | Automatic Execution |
15:51:22 - 03-Dec-25 |
| Buy* | 5 | 14,691.73p | Ordinary |
15:34:26 - 03-Dec-25 |
| Sell* | 5 | 14,649.40p | Ordinary |
15:34:00 - 03-Dec-25 |
| Buy* | 467 | 14,542.688p | Ordinary |
15:18:23 - 03-Dec-25 |
| Buy* | 10 | 14,622.815p | Ordinary |
15:08:52 - 03-Dec-25 |
| Buy* | 10 | 14,588.416p | Ordinary |
15:08:25 - 03-Dec-25 |
| Buy* | 5 | 14,551.594p | Ordinary |
15:07:38 - 03-Dec-25 |
| Buy* | 70 | 14,540.60p | Ordinary |
15:06:16 - 03-Dec-25 |
| Buy* | 4 | 14,611.20p | Ordinary |
15:05:22 - 03-Dec-25 |
| Buy* | 1,000 | 14,282.377p | Ordinary |
14:32:53 - 03-Dec-25 |
| Sell* | 16 | 13,988.848p | Ordinary |
13:10:19 - 03-Dec-25 |
| Buy* | 7 | 13,860.178p | Ordinary |
12:27:57 - 03-Dec-25 |
| Sell* | 69 | 13,864.621p | Ordinary |
11:02:18 - 03-Dec-25 |
| Sell* | 142 | 13,863.041p | Ordinary |
11:01:52 - 03-Dec-25 |
| Sell* | 211 | 13,855.716p | Ordinary |
11:01:26 - 03-Dec-25 |
| Sell* | 1,407 | 13,862.904p | Ordinary |
11:00:39 - 03-Dec-25 |
| Buy* | 145 | 13,990.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Sell* | 29 | 13,960.00p | Automatic Execution |
15:32:52 - 02-Dec-25 |
| Sell* | 100 | 13,960.00p | Automatic Execution |
15:32:52 - 02-Dec-25 |
| Sell* | 14 | 13,960.00p | Automatic Execution |
15:32:52 - 02-Dec-25 |
| Buy* | 100 | 13,960.00p | Automatic Execution |
15:32:52 - 02-Dec-25 |
| Buy* | 257 | 13,950.80p | Ordinary |
15:32:07 - 02-Dec-25 |
| Sell* | 102 | 14,170.00p | Automatic Execution |
15:20:33 - 02-Dec-25 |
| Sell* | 10 | 14,170.00p | Automatic Execution |
15:20:33 - 02-Dec-25 |
| Sell* | 23 | 14,170.00p | Automatic Execution |
15:20:33 - 02-Dec-25 |
| Sell* | 1 | 14,170.00p | Automatic Execution |
15:20:23 - 02-Dec-25 |
| Sell* | 10 | 14,170.00p | Automatic Execution |
15:20:21 - 02-Dec-25 |
| Sell* | 10 | 14,170.00p | Automatic Execution |
15:20:21 - 02-Dec-25 |
| Sell* | 10 | 14,170.00p | Automatic Execution |
15:20:20 - 02-Dec-25 |
| Sell* | 10 | 14,170.00p | Automatic Execution |
15:20:20 - 02-Dec-25 |
| Sell* | 10 | 14,170.00p | Automatic Execution |
15:20:20 - 02-Dec-25 |
| Sell* | 13 | 14,170.00p | Automatic Execution |
15:20:20 - 02-Dec-25 |
| Sell* | 13 | 14,170.00p | Automatic Execution |
15:20:20 - 02-Dec-25 |
| Sell* | 75 | 14,190.00p | Automatic Execution |
15:19:47 - 02-Dec-25 |
| Sell* | 39 | 14,190.00p | Automatic Execution |
15:19:47 - 02-Dec-25 |
| Sell* | 24 | 14,190.00p | Automatic Execution |
15:19:47 - 02-Dec-25 |
| Sell* | 100 | 14,190.00p | Automatic Execution |
15:19:47 - 02-Dec-25 |
| Sell* | 79 | 14,190.00p | Automatic Execution |
15:19:47 - 02-Dec-25 |
| Sell* | 100 | 14,190.00p | Automatic Execution |
15:19:47 - 02-Dec-25 |
| Sell* | 160 | 14,190.00p | Automatic Execution |
15:19:47 - 02-Dec-25 |
| Sell* | 18 | 14,190.00p | Automatic Execution |
15:19:47 - 02-Dec-25 |
| Buy* | 100 | 14,190.00p | Automatic Execution |
15:19:47 - 02-Dec-25 |
| Buy* | 695 | 14,369.20p | Ordinary |
15:12:46 - 02-Dec-25 |
| Buy* | 211 | 14,186.102p | Ordinary |
15:09:04 - 02-Dec-25 |
| Buy* | 69 | 14,126.23p | Ordinary |
15:07:42 - 02-Dec-25 |
| Buy* | 142 | 14,077.733p | Ordinary |
15:05:57 - 02-Dec-25 |
| Buy* | 712 | 14,029.60p | Ordinary |
15:02:15 - 02-Dec-25 |
| Buy* | 309 | 14,175.501p | Ordinary |
14:08:58 - 02-Dec-25 |
| Buy* | 600 | 14,164.138p | Ordinary |
14:08:23 - 02-Dec-25 |
| Buy* | 49 | 14,071.654p | Ordinary |
13:05:49 - 02-Dec-25 |
| Buy* | 25 | 14,091.957p | Ordinary |
11:31:55 - 02-Dec-25 |
| Buy* | 72 | 13,856.151p | Ordinary |
08:26:44 - 02-Dec-25 |
| Sell* | 899 | 13,813.95p | Ordinary |
08:26:21 - 02-Dec-25 |
| Sell* | 22 | 13,800.00p | Automatic Execution |
08:12:59 - 02-Dec-25 |
| Unknown* | 738 | 13,188.03045p | OTC Trade |
06:16:01 - 02-Dec-25 |
| Buy* | 360 | 13,862.351p | Ordinary |
16:04:18 - 01-Dec-25 |
| Buy* | 179 | 13,898.178p | Ordinary |
15:59:51 - 01-Dec-25 |
| Buy* | 360 | 13,886.233p | Ordinary |
15:57:55 - 01-Dec-25 |
| Sell* | 181 | 13,715.671p | Ordinary |
15:41:23 - 01-Dec-25 |
| Buy* | 181 | 13,796.722p | Ordinary |
15:39:18 - 01-Dec-25 |
| Sell* | 207 | 13,643.70p | Ordinary |
14:32:26 - 01-Dec-25 |
| Sell* | 22 | 13,560.80p | Ordinary |
14:20:58 - 01-Dec-25 |
| Sell* | 15 | 13,540.00p | Automatic Execution |
11:42:23 - 01-Dec-25 |
| Buy* | 61 | 13,650.00p | Automatic Execution |
09:31:31 - 01-Dec-25 |
| Buy* | 4 | 13,650.00p | Automatic Execution |
09:27:36 - 01-Dec-25 |
| Buy* | 24 | 13,650.00p | Automatic Execution |
09:26:59 - 01-Dec-25 |
| Buy* | 150 | 13,680.00p | Automatic Execution |
08:44:47 - 01-Dec-25 |
| Buy* | 18 | 13,680.00p | Automatic Execution |
08:43:44 - 01-Dec-25 |
| Buy* | 176 | 13,680.00p | Automatic Execution |
08:43:44 - 01-Dec-25 |
| Unknown* | 0 | 13,890.00p | SI Trade |
16:29:10 - 28-Nov-25 |
| Unknown* | 0 | 13,870.00p | SI Trade |
16:28:09 - 28-Nov-25 |
| Unknown* | 0 | 13,890.00p | SI Trade |
16:27:07 - 28-Nov-25 |
| Unknown* | 0 | 13,990.00p | SI Trade |
16:26:07 - 28-Nov-25 |
| Unknown* | 0 | 13,990.00p | SI Trade |
16:25:09 - 28-Nov-25 |
| Unknown* | 0 | 13,970.00p | SI Trade |
16:24:09 - 28-Nov-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
16:16:36 - 28-Nov-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
16:16:12 - 28-Nov-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
16:15:29 - 28-Nov-25 |
| Unknown* | 0 | 14,040.00p | SI Trade |
16:13:12 - 28-Nov-25 |
| Sell* | 1 | 13,990.00p | SI Trade |
16:09:07 - 28-Nov-25 |
| Unknown* | 0 | 13,990.00p | SI Trade |
16:09:01 - 28-Nov-25 |
| Unknown* | 356 | 14,033.771p | Ordinary |
16:08:40 - 28-Nov-25 |
| Unknown* | 0 | 14,010.00p | SI Trade |
16:07:47 - 28-Nov-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
16:07:47 - 28-Nov-25 |
| Unknown* | 0 | 13,960.00p | SI Trade |
16:06:50 - 28-Nov-25 |
| Unknown* | 0 | 13,920.00p | SI Trade |
16:05:27 - 28-Nov-25 |
| Unknown* | 0 | 13,930.00p | SI Trade |
16:04:54 - 28-Nov-25 |
| Unknown* | 0 | 13,940.00p | SI Trade |
16:04:17 - 28-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
16:04:17 - 28-Nov-25 |
| Unknown* | 0 | 13,950.00p | SI Trade |
16:03:38 - 28-Nov-25 |
| Unknown* | 0 | 13,890.00p | SI Trade |
16:03:38 - 28-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 0 | 13,920.00p | SI Trade |
16:02:20 - 28-Nov-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
16:01:03 - 28-Nov-25 |
| Unknown* | 0 | 13,910.00p | SI Trade |
15:59:38 - 28-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:58:49 - 28-Nov-25 |
| Unknown* | 0 | 13,850.00p | SI Trade |
15:40:28 - 28-Nov-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
15:39:42 - 28-Nov-25 |
| Unknown* | 0 | 13,830.00p | SI Trade |
15:38:21 - 28-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:52:48 - 28-Nov-25 |
| Unknown* | 0 | 13,920.00p | SI Trade |
14:52:04 - 28-Nov-25 |
| Unknown* | 0 | 14,030.00p | SI Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
14:49:42 - 28-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:46:28 - 28-Nov-25 |
| Sell* | 1,072 | 14,065.409p | Ordinary |
14:40:07 - 28-Nov-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
14:39:10 - 28-Nov-25 |
| Buy* | 290 | 14,110.00p | Automatic Execution |
14:38:34 - 28-Nov-25 |
| Sell* | 100 | 14,110.00p | Automatic Execution |
14:38:34 - 28-Nov-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
14:37:10 - 28-Nov-25 |
| Unknown* | 0 | 14,170.00p | SI Trade |
14:36:07 - 28-Nov-25 |
| Unknown* | 0 | 14,110.00p | SI Trade |
14:36:07 - 28-Nov-25 |
| Unknown* | 0 | 14,120.00p | SI Trade |
14:34:41 - 28-Nov-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
14:34:39 - 28-Nov-25 |
| Buy* | 2 | 14,000.00p | Automatic Execution |
14:31:40 - 28-Nov-25 |
| Buy* | 3 | 14,000.00p | Automatic Execution |
14:31:35 - 28-Nov-25 |
| Buy* | 3 | 14,000.00p | Automatic Execution |
14:31:35 - 28-Nov-25 |
| Buy* | 21 | 14,000.00p | Automatic Execution |
14:31:35 - 28-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 0 | 13,550.00p | SI Trade |
14:29:59 - 28-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:29:59 - 28-Nov-25 |
| Unknown* | 0 | 13,540.00p | SI Trade |
14:29:25 - 28-Nov-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
14:27:40 - 28-Nov-25 |
| Unknown* | 0 | 13,540.00p | SI Trade |
14:27:40 - 28-Nov-25 |
| Unknown* | 0 | 13,450.00p | SI Trade |
14:26:54 - 28-Nov-25 |
| Unknown* | 0 | 13,450.00p | SI Trade |
14:26:54 - 28-Nov-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
14:17:57 - 28-Nov-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
14:17:35 - 28-Nov-25 |
| Unknown* | 0 | 13,770.00p | SI Trade |
14:13:11 - 28-Nov-25 |
| Unknown* | 0 | 13,810.00p | SI Trade |
14:05:42 - 28-Nov-25 |
| Unknown* | 0 | 13,850.00p | SI Trade |
14:05:00 - 28-Nov-25 |