| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 14,978.284p | Ordinary |
09:55:41 - 31-Dec-25 |
| Sell* | 50 | 14,931.977p | Ordinary |
09:49:55 - 31-Dec-25 |
| Buy* | 73 | 14,978.721p | Ordinary |
09:49:30 - 31-Dec-25 |
| Buy* | 10 | 14,975.982p | Ordinary |
08:19:47 - 31-Dec-25 |
| Sell* | 36 | 15,264.25p | Ordinary |
15:17:26 - 30-Dec-25 |
| Buy* | 28 | 15,360.00p | Automatic Execution |
14:49:45 - 30-Dec-25 |
| Buy* | 100 | 15,210.00p | Automatic Execution |
14:49:45 - 30-Dec-25 |
| Sell* | 18 | 15,260.00p | Automatic Execution |
14:47:38 - 30-Dec-25 |
| Sell* | 100 | 14,994.592p | Ordinary |
14:42:50 - 30-Dec-25 |
| Buy* | 200 | 15,123.177p | Ordinary |
14:39:43 - 30-Dec-25 |
| Buy* | 500 | 15,178.179p | Ordinary |
14:35:41 - 30-Dec-25 |
| Buy* | 26 | 15,210.781p | Ordinary |
14:34:51 - 30-Dec-25 |
| Sell* | 2 | 15,195.289p | Ordinary |
14:32:00 - 30-Dec-25 |
| Sell* | 2 | 15,195.181p | Ordinary |
14:31:59 - 30-Dec-25 |
| Buy* | 6 | 15,630.00p | Automatic Execution |
09:51:24 - 30-Dec-25 |
| Buy* | 128 | 15,561.747p | Ordinary |
09:09:06 - 30-Dec-25 |
| Buy* | 6 | 15,801.126p | Ordinary |
16:07:45 - 29-Dec-25 |
| Buy* | 31 | 15,917.441p | Ordinary |
15:41:12 - 29-Dec-25 |
| Buy* | 63 | 15,760.946p | Ordinary |
15:31:07 - 29-Dec-25 |
| Buy* | 200 | 15,643.903p | Ordinary |
14:58:41 - 29-Dec-25 |
| Buy* | 500 | 15,691.78p | Ordinary |
14:51:49 - 29-Dec-25 |
| Buy* | 350 | 15,680.727p | Ordinary |
14:43:57 - 29-Dec-25 |
| Buy* | 8 | 15,875.342p | Ordinary |
14:38:11 - 29-Dec-25 |
| Sell* | 88 | 15,877.474p | Ordinary |
14:03:20 - 29-Dec-25 |
| Sell* | 1 | 15,882.79p | Ordinary |
14:03:01 - 29-Dec-25 |
| Sell* | 171 | 15,850.631p | Ordinary |
09:40:33 - 29-Dec-25 |
| Buy* | 3 | 15,988.054p | Ordinary |
08:53:23 - 29-Dec-25 |
| Sell* | 16 | 15,921.40p | Ordinary |
08:50:24 - 29-Dec-25 |
| Buy* | 2 | 15,975.166p | Ordinary |
08:50:21 - 29-Dec-25 |
| Buy* | 50 | 15,983.42p | Ordinary |
08:46:09 - 29-Dec-25 |
| Buy* | 29 | 17,210.00p | Automatic Execution |
09:07:36 - 24-Dec-25 |
| Buy* | 1 | 17,170.00p | Suspected BUY Trade |
16:35:26 - 23-Dec-25 |
| Buy* | 28 | 17,350.00p | Automatic Execution |
16:22:26 - 23-Dec-25 |
| Buy* | 33 | 17,368.611p | Ordinary |
16:19:07 - 23-Dec-25 |
| Sell* | 43 | 17,200.00p | Automatic Execution |
15:03:14 - 23-Dec-25 |
| Sell* | 9 | 17,200.00p | Automatic Execution |
15:03:14 - 23-Dec-25 |
| Sell* | 9 | 17,200.00p | Automatic Execution |
15:03:14 - 23-Dec-25 |
| Sell* | 15 | 17,200.00p | Automatic Execution |
15:03:14 - 23-Dec-25 |
| Sell* | 700 | 17,200.00p | Automatic Execution |
15:03:14 - 23-Dec-25 |
| Sell* | 209 | 17,200.00p | Automatic Execution |
15:03:14 - 23-Dec-25 |
| Sell* | 15 | 17,200.00p | Automatic Execution |
15:03:13 - 23-Dec-25 |
| Sell* | 44 | 17,350.00p | Automatic Execution |
14:47:34 - 23-Dec-25 |
| Sell* | 355 | 17,350.00p | Automatic Execution |
14:47:34 - 23-Dec-25 |
| Buy* | 1 | 17,350.00p | Automatic Execution |
14:47:34 - 23-Dec-25 |
| Buy* | 100 | 17,350.00p | Automatic Execution |
14:47:34 - 23-Dec-25 |
| Buy* | 3,000 | 17,228.60p | Ordinary |
14:39:49 - 23-Dec-25 |
| Sell* | 3,000 | 17,421.958p | Ordinary |
14:35:23 - 23-Dec-25 |
| Buy* | 57 | 17,335.035p | Ordinary |
14:19:03 - 23-Dec-25 |
| Sell* | 1 | 17,260.00p | Automatic Execution |
13:59:07 - 23-Dec-25 |
| Buy* | 1 | 17,320.00p | Automatic Execution |
13:53:34 - 23-Dec-25 |
| Buy* | 3 | 17,395.262p | Ordinary |
13:30:48 - 23-Dec-25 |
| Sell* | 24 | 17,470.00p | Automatic Execution |
08:23:14 - 23-Dec-25 |
| Buy* | 1 | 17,470.00p | Automatic Execution |
08:23:14 - 23-Dec-25 |
| Buy* | 100 | 17,470.00p | Automatic Execution |
08:23:14 - 23-Dec-25 |
| Buy* | 125 | 17,460.00p | Automatic Execution |
08:22:51 - 23-Dec-25 |
| Buy* | 28 | 17,490.00p | Automatic Execution |
08:09:55 - 23-Dec-25 |
| Sell* | 14 | 17,720.00p | Automatic Execution |
16:26:27 - 22-Dec-25 |
| Buy* | 73 | 17,777.765p | Ordinary |
16:26:10 - 22-Dec-25 |
| Buy* | 91 | 17,680.00p | Automatic Execution |
16:02:40 - 22-Dec-25 |
| Buy* | 56 | 17,680.00p | Automatic Execution |
16:02:40 - 22-Dec-25 |
| Sell* | 25 | 17,480.00p | Automatic Execution |
15:09:57 - 22-Dec-25 |
| Sell* | 3 | 17,480.00p | Automatic Execution |
15:09:56 - 22-Dec-25 |
| Buy* | 27 | 17,680.00p | Automatic Execution |
15:02:14 - 22-Dec-25 |
| Sell* | 1 | 17,650.00p | Automatic Execution |
15:02:06 - 22-Dec-25 |
| Sell* | 49 | 17,960.00p | Automatic Execution |
14:47:57 - 22-Dec-25 |
| Buy* | 49 | 17,870.00p | Automatic Execution |
14:46:16 - 22-Dec-25 |
| Sell* | 10 | 17,786.307p | Ordinary |
14:45:42 - 22-Dec-25 |
| Sell* | 1 | 17,310.00p | Automatic Execution |
11:15:41 - 22-Dec-25 |
| Buy* | 7 | 17,398.242p | Ordinary |
10:43:12 - 22-Dec-25 |
| Sell* | 171 | 17,403.36p | Ordinary |
10:21:00 - 22-Dec-25 |
| Buy* | 45 | 17,450.972p | Ordinary |
09:59:44 - 22-Dec-25 |
| Sell* | 7 | 17,310.00p | Automatic Execution |
08:00:44 - 22-Dec-25 |
| Sell* | 30 | 17,040.00p | Automatic Execution |
16:21:35 - 19-Dec-25 |
| Sell* | 6 | 16,842.205p | Ordinary |
15:56:38 - 19-Dec-25 |
| Buy* | 30 | 16,849.40p | Ordinary |
15:46:29 - 19-Dec-25 |
| Sell* | 108 | 17,559.256p | Ordinary |
10:00:30 - 19-Dec-25 |
| Buy* | 171 | 17,508.561p | Ordinary |
08:39:35 - 19-Dec-25 |
| Buy* | 200 | 17,483.998p | Ordinary |
08:29:16 - 19-Dec-25 |
| Buy* | 100 | 17,493.653p | Ordinary |
08:26:35 - 19-Dec-25 |
| Buy* | 20 | 17,597.835p | Ordinary |
08:04:48 - 19-Dec-25 |
| Buy* | 56 | 17,720.00p | Ordinary |
08:03:39 - 19-Dec-25 |
| Sell* | 12 | 17,482.189p | Ordinary |
16:09:28 - 18-Dec-25 |
| Sell* | 158 | 17,492.233p | Ordinary |
16:08:42 - 18-Dec-25 |
| Buy* | 132 | 17,386.187p | Ordinary |
15:58:10 - 18-Dec-25 |
| Sell* | 94 | 17,240.00p | Automatic Execution |
15:41:39 - 18-Dec-25 |
| Sell* | 34 | 17,034.846p | Ordinary |
15:29:44 - 18-Dec-25 |
| Sell* | 255 | 16,784.475p | Ordinary |
15:14:46 - 18-Dec-25 |
| Buy* | 50 | 16,846.60p | Ordinary |
14:45:01 - 18-Dec-25 |
| Buy* | 87 | 16,700.80p | Ordinary |
14:42:36 - 18-Dec-25 |
| Buy* | 57 | 16,550.80p | Ordinary |
14:41:20 - 18-Dec-25 |
| Buy* | 80 | 16,540.00p | Automatic Execution |
14:40:15 - 18-Dec-25 |
| Buy* | 21 | 16,629.20p | Ordinary |
14:37:30 - 18-Dec-25 |
| Sell* | 603 | 16,718.362p | Ordinary |
14:10:43 - 18-Dec-25 |
| Buy* | 59 | 16,789.20p | Ordinary |
13:46:51 - 18-Dec-25 |
| Buy* | 149 | 16,707.616p | Ordinary |
13:34:14 - 18-Dec-25 |
| Sell* | 28 | 16,527.22p | Ordinary |
13:19:17 - 18-Dec-25 |
| Sell* | 13 | 16,550.00p | Automatic Execution |
13:18:05 - 18-Dec-25 |
| Sell* | 287 | 16,550.00p | Automatic Execution |
13:18:04 - 18-Dec-25 |
| Buy* | 60 | 16,586.154p | Ordinary |
12:52:42 - 18-Dec-25 |
| Buy* | 120 | 16,559.20p | Ordinary |
12:49:32 - 18-Dec-25 |
| Buy* | 120 | 16,559.20p | Ordinary |
12:48:59 - 18-Dec-25 |
| Buy* | 60 | 16,569.20p | Ordinary |
11:22:36 - 18-Dec-25 |
| Sell* | 13 | 16,609.078p | Ordinary |
10:09:00 - 18-Dec-25 |
| Buy* | 107 | 16,480.00p | Automatic Execution |
08:46:59 - 18-Dec-25 |
| Buy* | 50 | 16,469.00p | Ordinary |
08:23:38 - 18-Dec-25 |
| Buy* | 21 | 16,450.00p | Automatic Execution |
08:21:08 - 18-Dec-25 |
| Buy* | 91 | 16,450.00p | Automatic Execution |
08:21:08 - 18-Dec-25 |
| Buy* | 54 | 16,498.80p | Ordinary |
08:06:28 - 18-Dec-25 |
| Buy* | 303 | 16,476.094p | Ordinary |
08:05:56 - 18-Dec-25 |
| Sell* | 137 | 16,170.263p | Ordinary |
08:04:34 - 18-Dec-25 |
| Buy* | 300 | 16,620.00p | Ordinary |
08:03:25 - 18-Dec-25 |
| Sell* | 78 | 16,870.00p | Automatic Execution |
16:27:01 - 17-Dec-25 |
| Sell* | 75 | 16,681.00p | Ordinary |
16:17:43 - 17-Dec-25 |
| Sell* | 39 | 16,870.00p | Automatic Execution |
16:12:12 - 17-Dec-25 |
| Buy* | 100 | 16,870.00p | Automatic Execution |
16:12:12 - 17-Dec-25 |
| Buy* | 80 | 16,949.20p | Ordinary |
16:11:16 - 17-Dec-25 |
| Buy* | 59 | 16,939.20p | Ordinary |
16:09:30 - 17-Dec-25 |
| Sell* | 177 | 16,938.473p | Ordinary |
16:08:08 - 17-Dec-25 |
| Sell* | 118 | 16,903.224p | Ordinary |
16:07:42 - 17-Dec-25 |
| Sell* | 44 | 16,770.00p | Automatic Execution |
16:02:26 - 17-Dec-25 |
| Buy* | 80 | 17,332.942p | Ordinary |
15:49:27 - 17-Dec-25 |
| Sell* | 88 | 17,420.00p | Automatic Execution |
15:40:50 - 17-Dec-25 |
| Sell* | 24 | 17,500.00p | Automatic Execution |
15:36:06 - 17-Dec-25 |
| Sell* | 42 | 17,500.00p | Automatic Execution |
15:36:06 - 17-Dec-25 |
| Sell* | 1 | 17,500.00p | Automatic Execution |
15:36:04 - 17-Dec-25 |
| Sell* | 21 | 17,500.00p | Automatic Execution |
15:36:04 - 17-Dec-25 |
| Sell* | 9 | 17,650.00p | Automatic Execution |
15:33:58 - 17-Dec-25 |
| Sell* | 4 | 17,650.00p | Automatic Execution |
15:33:57 - 17-Dec-25 |
| Sell* | 26 | 17,650.00p | Automatic Execution |
15:33:56 - 17-Dec-25 |
| Sell* | 17 | 17,650.00p | Automatic Execution |
15:33:56 - 17-Dec-25 |
| Sell* | 131 | 17,767.705p | Ordinary |
15:20:38 - 17-Dec-25 |
| Sell* | 183 | 17,766.442p | Ordinary |
15:18:49 - 17-Dec-25 |
| Sell* | 62 | 17,764.43p | Ordinary |
15:18:48 - 17-Dec-25 |
| Sell* | 111 | 17,839.076p | Ordinary |
15:09:30 - 17-Dec-25 |
| Sell* | 55 | 17,950.00p | Automatic Execution |
15:08:40 - 17-Dec-25 |
| Sell* | 6 | 17,950.00p | Automatic Execution |
15:08:40 - 17-Dec-25 |
| Sell* | 100 | 17,950.00p | Automatic Execution |
15:08:40 - 17-Dec-25 |
| Sell* | 27 | 17,950.00p | Automatic Execution |
15:08:40 - 17-Dec-25 |
| Sell* | 11 | 17,854.73p | Ordinary |
15:02:44 - 17-Dec-25 |
| Buy* | 55 | 17,950.00p | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Buy* | 1 | 17,950.00p | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Sell* | 55 | 17,918.241p | Ordinary |
14:53:08 - 17-Dec-25 |
| Buy* | 56 | 17,836.566p | Ordinary |
14:51:48 - 17-Dec-25 |
| Sell* | 22 | 17,650.00p | Automatic Execution |
14:46:03 - 17-Dec-25 |
| Sell* | 19 | 17,650.00p | Automatic Execution |
14:46:03 - 17-Dec-25 |
| Sell* | 14 | 17,650.00p | Automatic Execution |
14:46:03 - 17-Dec-25 |
| Sell* | 47 | 17,660.00p | Automatic Execution |
14:44:24 - 17-Dec-25 |
| Sell* | 150 | 17,690.00p | Automatic Execution |
14:44:24 - 17-Dec-25 |
| Sell* | 100 | 17,700.00p | Automatic Execution |
14:44:24 - 17-Dec-25 |
| Sell* | 1 | 17,630.00p | Automatic Execution |
14:42:09 - 17-Dec-25 |
| Buy* | 75 | 17,800.00p | Automatic Execution |
14:32:11 - 17-Dec-25 |
| Buy* | 7 | 17,826.945p | Ordinary |
14:30:45 - 17-Dec-25 |
| Sell* | 1 | 17,570.00p | Automatic Execution |
13:30:59 - 17-Dec-25 |
| Sell* | 8 | 17,570.00p | Automatic Execution |
13:30:59 - 17-Dec-25 |
| Sell* | 8 | 17,570.00p | Automatic Execution |
13:30:59 - 17-Dec-25 |
| Sell* | 11 | 17,570.00p | Automatic Execution |
13:30:58 - 17-Dec-25 |
| Buy* | 250 | 17,640.00p | Automatic Execution |
13:15:25 - 17-Dec-25 |
| Sell* | 1 | 17,562.607p | Ordinary |
13:14:51 - 17-Dec-25 |
| Sell* | 100 | 17,794.05p | Ordinary |
12:43:18 - 17-Dec-25 |
| Buy* | 557 | 17,937.084p | Ordinary |
12:17:19 - 17-Dec-25 |
| Buy* | 139 | 17,927.928p | Ordinary |
12:16:25 - 17-Dec-25 |
| Buy* | 278 | 17,945.527p | Ordinary |
12:14:48 - 17-Dec-25 |
| Buy* | 39 | 17,930.00p | Automatic Execution |
12:14:31 - 17-Dec-25 |
| Buy* | 100 | 17,930.00p | Automatic Execution |
12:14:31 - 17-Dec-25 |
| Sell* | 62 | 17,920.20p | Ordinary |
12:14:30 - 17-Dec-25 |
| Buy* | 139 | 17,909.20p | Ordinary |
12:14:09 - 17-Dec-25 |
| Buy* | 240 | 17,912.554p | Ordinary |
12:13:42 - 17-Dec-25 |
| Sell* | 5 | 17,792.307p | Ordinary |
12:06:47 - 17-Dec-25 |
| Buy* | 65 | 17,786.916p | Ordinary |
11:56:19 - 17-Dec-25 |
| Buy* | 37 | 17,780.00p | Automatic Execution |
11:42:39 - 17-Dec-25 |
| Buy* | 11 | 17,760.00p | Automatic Execution |
11:40:25 - 17-Dec-25 |
| Buy* | 62 | 17,839.20p | Ordinary |
11:34:03 - 17-Dec-25 |
| Buy* | 103 | 17,904.154p | Ordinary |
11:13:59 - 17-Dec-25 |
| Buy* | 72 | 17,906.506p | Ordinary |
11:13:13 - 17-Dec-25 |
| Buy* | 139 | 17,958.253p | Ordinary |
09:35:25 - 17-Dec-25 |
| Buy* | 278 | 17,943.468p | Ordinary |
09:35:07 - 17-Dec-25 |
| Buy* | 139 | 17,946.156p | Ordinary |
09:34:45 - 17-Dec-25 |
| Buy* | 100 | 17,938.428p | Ordinary |
09:34:05 - 17-Dec-25 |
| Sell* | 25 | 17,880.80p | Ordinary |
09:09:15 - 17-Dec-25 |
| Sell* | 25 | 17,922.603p | Ordinary |
09:01:17 - 17-Dec-25 |
| Buy* | 50 | 18,049.835p | Ordinary |
08:47:12 - 17-Dec-25 |
| Buy* | 22 | 18,039.593p | Ordinary |
08:27:10 - 17-Dec-25 |
| Buy* | 33 | 18,046.89p | Ordinary |
08:25:39 - 17-Dec-25 |
| Buy* | 15 | 17,970.00p | Automatic Execution |
08:20:36 - 17-Dec-25 |
| Buy* | 45 | 17,970.00p | Automatic Execution |
08:20:36 - 17-Dec-25 |
| Buy* | 7 | 18,010.00p | SI Trade |
08:05:20 - 17-Dec-25 |
| Sell* | 8 | 17,980.00p | SI Trade |
08:05:17 - 17-Dec-25 |
| Buy* | 1 | 18,000.00p | SI Trade |
08:05:13 - 17-Dec-25 |
| Buy* | 1 | 18,000.00p | SI Trade |
08:05:11 - 17-Dec-25 |
| Sell* | 1 | 17,950.00p | SI Trade |
08:05:07 - 17-Dec-25 |
| Sell* | 46 | 18,009.824p | Ordinary |
08:05:03 - 17-Dec-25 |
| Sell* | 62 | 18,009.205p | Ordinary |
08:05:03 - 17-Dec-25 |
| Sell* | 35 | 18,008.291p | Ordinary |
08:05:03 - 17-Dec-25 |
| Unknown* | 1 | 17,990.00p | SI Trade |
08:05:02 - 17-Dec-25 |
| Unknown* | 0 | 17,980.00p | SI Trade |
08:05:01 - 17-Dec-25 |
| Unknown* | 0 | 17,860.00p | SI Trade |
08:01:05 - 17-Dec-25 |
| Sell* | 40 | 17,890.00p | Ordinary |
08:00:32 - 17-Dec-25 |
| Buy* | 30 | 16,620.00p | Automatic Execution |
16:28:15 - 16-Dec-25 |
| Sell* | 21 | 16,650.00p | Automatic Execution |
16:16:53 - 16-Dec-25 |
| Sell* | 39 | 16,650.00p | Automatic Execution |
16:16:52 - 16-Dec-25 |