| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,877.00p | SI Trade |
16:27:04 - 14-Mar-25 |
| Buy* | 115 | 6,800.00p | Automatic Execution |
16:21:06 - 14-Mar-25 |
| Buy* | 72 | 6,895.446p | Ordinary |
15:41:52 - 14-Mar-25 |
| Sell* | 243 | 6,879.00p | Automatic Execution |
15:40:32 - 14-Mar-25 |
| Buy* | 148 | 6,715.00p | Ordinary |
15:15:35 - 14-Mar-25 |
| Sell* | 10 | 6,695.00p | SI Trade |
15:03:52 - 14-Mar-25 |
| Sell* | 153 | 6,523.00p | Ordinary |
14:25:40 - 14-Mar-25 |
| Sell* | 9 | 6,556.00p | SI Trade |
13:58:36 - 14-Mar-25 |
| Sell* | 38 | 6,637.00p | SI Trade |
13:56:03 - 14-Mar-25 |
| Unknown* | 0 | 6,693.00p | SI Trade |
13:42:29 - 14-Mar-25 |
| Sell* | 1 | 6,900.00p | SI Trade |
13:37:48 - 14-Mar-25 |
| Sell* | 1 | 6,689.00p | SI Trade |
12:45:54 - 14-Mar-25 |
| Unknown* | 0 | 6,635.00p | SI Trade |
11:26:52 - 14-Mar-25 |
| Sell* | 1 | 6,607.00p | SI Trade |
10:25:51 - 14-Mar-25 |
| Sell* | 335 | 6,620.00p | Automatic Execution |
08:19:01 - 14-Mar-25 |
| Sell* | 445 | 6,128.00p | Ordinary |
16:27:16 - 13-Mar-25 |
| Buy* | 1 | 6,181.00p | SI Trade |
16:27:12 - 13-Mar-25 |
| Unknown* | 0 | 6,013.00p | SI Trade |
15:57:16 - 13-Mar-25 |
| Sell* | 68 | 6,210.00p | Automatic Execution |
15:18:12 - 13-Mar-25 |
| Buy* | 394 | 6,374.00p | Ordinary |
14:22:42 - 13-Mar-25 |
| Sell* | 149 | 6,165.64p | Ordinary |
14:13:20 - 13-Mar-25 |
| Sell* | 149 | 6,206.639p | Ordinary |
14:12:52 - 13-Mar-25 |
| Buy* | 55 | 6,247.00p | SI Trade |
14:03:51 - 13-Mar-25 |
| Buy* | 28 | 6,397.00p | SI Trade |
13:45:58 - 13-Mar-25 |
| Buy* | 153 | 6,513.00p | Ordinary |
13:36:33 - 13-Mar-25 |
| Sell* | 40 | 6,770.00p | Automatic Execution |
12:31:43 - 13-Mar-25 |
| Buy* | 182 | 6,664.989p | Ordinary |
12:04:40 - 13-Mar-25 |
| Buy* | 60 | 6,739.62p | Ordinary |
11:18:21 - 13-Mar-25 |
| Buy* | 62 | 6,746.499p | Ordinary |
11:17:19 - 13-Mar-25 |
| Buy* | 59 | 6,741.711p | Ordinary |
11:16:29 - 13-Mar-25 |
| Sell* | 14 | 6,824.00p | SI Trade |
10:46:58 - 13-Mar-25 |
| Sell* | 13 | 6,793.00p | SI Trade |
10:04:42 - 13-Mar-25 |
| Buy* | 57 | 6,797.063p | Ordinary |
09:51:45 - 13-Mar-25 |
| Buy* | 4,652 | 6,684.469p | Ordinary |
09:24:45 - 13-Mar-25 |
| Buy* | 14 | 6,543.00p | SI Trade |
09:06:57 - 13-Mar-25 |
| Sell* | 4 | 6,541.00p | SI Trade |
09:03:14 - 13-Mar-25 |
| Sell* | 4,712 | 6,612.852p | Ordinary |
08:18:52 - 13-Mar-25 |
| Sell* | 70 | 6,666.606p | Ordinary |
08:17:58 - 13-Mar-25 |
| Sell* | 103 | 6,672.524p | Ordinary |
08:17:12 - 13-Mar-25 |
| Sell* | 136 | 6,683.528p | Ordinary |
08:14:59 - 13-Mar-25 |
| Sell* | 107 | 6,691.272p | Ordinary |
08:14:16 - 13-Mar-25 |
| Buy* | 372 | 6,715.00p | Ordinary |
08:05:51 - 13-Mar-25 |
| Sell* | 31 | 6,710.00p | Automatic Execution |
08:05:42 - 13-Mar-25 |
| Sell* | 444 | 6,680.00p | Automatic Execution |
08:01:10 - 13-Mar-25 |
| Unknown* | 0 | 6,672.00p | SI Trade |
08:00:34 - 13-Mar-25 |
| Unknown* | 23 | 6,841.60p | Ordinary |
16:26:35 - 12-Mar-25 |
| Buy* | 87 | 6,889.00p | Ordinary |
16:21:49 - 12-Mar-25 |
| Sell* | 1 | 6,861.00p | SI Trade |
16:11:24 - 12-Mar-25 |
| Sell* | 45 | 6,708.00p | Ordinary |
15:57:14 - 12-Mar-25 |
| Buy* | 297 | 6,717.00p | Automatic Execution |
15:37:08 - 12-Mar-25 |
| Unknown* | 0 | 6,629.00p | SI Trade |
15:25:20 - 12-Mar-25 |
| Unknown* | 22 | 6,593.60p | Ordinary |
15:18:43 - 12-Mar-25 |
| Buy* | 10 | 6,534.00p | Automatic Execution |
15:15:18 - 12-Mar-25 |
| Buy* | 176 | 6,496.00p | Automatic Execution |
15:14:32 - 12-Mar-25 |
| Buy* | 172 | 6,579.00p | Automatic Execution |
15:12:01 - 12-Mar-25 |
| Buy* | 178 | 6,574.00p | Ordinary |
15:11:44 - 12-Mar-25 |
| Unknown* | 32 | 6,741.40p | Ordinary |
14:53:15 - 12-Mar-25 |
| Unknown* | 3 | 6,661.80p | Ordinary |
14:51:30 - 12-Mar-25 |
| Sell* | 86 | 6,601.00p | Ordinary |
14:43:35 - 12-Mar-25 |
| Unknown* | 2 | 6,619.50p | Ordinary |
14:40:30 - 12-Mar-25 |
| Buy* | 270 | 6,587.00p | Automatic Execution |
14:40:15 - 12-Mar-25 |
| Unknown* | 20 | 6,615.30p | Ordinary |
14:38:59 - 12-Mar-25 |
| Unknown* | 21 | 6,593.00p | Ordinary |
14:37:43 - 12-Mar-25 |
| Unknown* | 20 | 6,648.473p | Ordinary |
14:36:37 - 12-Mar-25 |
| Unknown* | 20 | 6,647.90p | Ordinary |
14:33:34 - 12-Mar-25 |
| Unknown* | 20 | 6,698.70p | Ordinary |
14:31:35 - 12-Mar-25 |
| Buy* | 148 | 6,742.00p | Ordinary |
14:26:51 - 12-Mar-25 |
| Buy* | 292 | 6,829.00p | Ordinary |
14:22:54 - 12-Mar-25 |
| Sell* | 180 | 6,751.00p | Ordinary |
14:17:28 - 12-Mar-25 |
| Unknown* | 300 | 6,765.903p | Ordinary |
14:16:48 - 12-Mar-25 |
| Unknown* | 0 | 6,901.00p | SI Trade |
14:06:35 - 12-Mar-25 |
| Sell* | 35 | 6,843.00p | Automatic Execution |
14:04:18 - 12-Mar-25 |
| Unknown* | 15 | 6,809.119p | Ordinary |
14:02:33 - 12-Mar-25 |
| Sell* | 75 | 6,714.384p | Ordinary |
13:55:05 - 12-Mar-25 |
| Unknown* | 19 | 6,850.00p | Ordinary |
13:50:35 - 12-Mar-25 |
| Buy* | 86 | 6,964.366p | Ordinary |
13:46:29 - 12-Mar-25 |
| Unknown* | 148 | 6,876.073p | Ordinary |
13:43:52 - 12-Mar-25 |
| Sell* | 51 | 6,875.291p | Ordinary |
13:40:15 - 12-Mar-25 |
| Unknown* | 0 | 6,828.00p | SI Trade |
13:38:02 - 12-Mar-25 |
| Buy* | 4,358 | 6,883.00p | Ordinary |
13:37:46 - 12-Mar-25 |
| Unknown* | 29 | 6,850.50p | Ordinary |
13:36:48 - 12-Mar-25 |
| Sell* | 1 | 6,654.00p | SI Trade |
13:32:08 - 12-Mar-25 |
| Unknown* | 73 | 6,783.00p | Ordinary |
13:31:19 - 12-Mar-25 |
| Buy* | 150 | 6,640.00p | Ordinary |
13:22:59 - 12-Mar-25 |
| Buy* | 149 | 6,676.128p | Ordinary |
13:19:04 - 12-Mar-25 |
| Buy* | 149 | 6,693.732p | Ordinary |
13:18:36 - 12-Mar-25 |
| Buy* | 76 | 6,678.00p | Ordinary |
13:11:36 - 12-Mar-25 |
| Unknown* | 75 | 6,628.861p | Ordinary |
13:02:33 - 12-Mar-25 |
| Buy* | 75 | 6,596.741p | Ordinary |
13:01:05 - 12-Mar-25 |
| Unknown* | 16 | 6,624.10p | Ordinary |
12:57:02 - 12-Mar-25 |
| Buy* | 454 | 6,594.672p | Ordinary |
12:53:17 - 12-Mar-25 |
| Buy* | 75 | 6,595.00p | Ordinary |
12:52:40 - 12-Mar-25 |
| Unknown* | 31 | 6,632.90p | Ordinary |
12:33:26 - 12-Mar-25 |
| Buy* | 5 | 6,639.00p | SI Trade |
12:32:49 - 12-Mar-25 |
| Unknown* | 30 | 6,590.055p | Ordinary |
12:31:11 - 12-Mar-25 |
| Unknown* | 30 | 6,640.70p | Ordinary |
12:30:47 - 12-Mar-25 |
| Unknown* | 34 | 6,509.20p | Ordinary |
12:30:13 - 12-Mar-25 |
| Sell* | 1 | 6,504.00p | SI Trade |
12:30:12 - 12-Mar-25 |
| Sell* | 192 | 6,370.00p | Automatic Execution |
12:27:49 - 12-Mar-25 |
| Unknown* | 32 | 6,364.502p | Ordinary |
12:14:57 - 12-Mar-25 |
| Unknown* | 160 | 6,343.206p | Ordinary |
11:54:25 - 12-Mar-25 |
| Unknown* | 2 | 6,371.50p | Ordinary |
11:49:42 - 12-Mar-25 |
| Unknown* | 0 | 6,377.00p | SI Trade |
11:39:54 - 12-Mar-25 |
| Buy* | 23 | 6,382.00p | SI Trade |
11:38:02 - 12-Mar-25 |
| Unknown* | 79 | 6,365.638p | Ordinary |
11:37:50 - 12-Mar-25 |
| Buy* | 15 | 6,375.00p | SI Trade |
11:34:55 - 12-Mar-25 |
| Unknown* | 36 | 6,366.20p | Ordinary |
11:32:34 - 12-Mar-25 |
| Unknown* | 15 | 6,307.10p | Ordinary |
11:07:56 - 12-Mar-25 |
| Unknown* | 15 | 6,305.90p | Ordinary |
10:46:10 - 12-Mar-25 |
| Buy* | 4,712 | 6,281.552p | Ordinary |
10:36:13 - 12-Mar-25 |
| Sell* | 14 | 6,259.00p | SI Trade |
10:21:05 - 12-Mar-25 |
| Unknown* | 23 | 6,286.10p | Ordinary |
10:19:24 - 12-Mar-25 |
| Unknown* | 238 | 6,300.022p | Ordinary |
10:09:29 - 12-Mar-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
10:08:02 - 12-Mar-25 |
| Unknown* | 315 | 6,332.524p | Ordinary |
10:00:57 - 12-Mar-25 |
| Unknown* | 31 | 6,335.00p | Ordinary |
09:55:30 - 12-Mar-25 |
| Buy* | 47 | 6,327.00p | Ordinary |
09:51:55 - 12-Mar-25 |
| Unknown* | 105 | 6,328.817p | Ordinary |
09:35:28 - 12-Mar-25 |
| Unknown* | 33 | 6,327.10p | Ordinary |
09:35:26 - 12-Mar-25 |
| Buy* | 78 | 6,333.00p | Ordinary |
09:34:51 - 12-Mar-25 |
| Unknown* | 33 | 6,305.127p | Ordinary |
09:25:25 - 12-Mar-25 |
| Buy* | 159 | 6,306.00p | Ordinary |
09:25:18 - 12-Mar-25 |
| Unknown* | 25 | 6,306.50p | Ordinary |
09:25:06 - 12-Mar-25 |
| Buy* | 4 | 6,303.00p | SI Trade |
09:24:30 - 12-Mar-25 |
| Buy* | 39 | 6,279.315p | Ordinary |
09:17:53 - 12-Mar-25 |
| Unknown* | 95 | 6,315.643p | Ordinary |
09:04:22 - 12-Mar-25 |
| Buy* | 79 | 6,349.00p | Ordinary |
08:58:15 - 12-Mar-25 |
| Buy* | 8 | 6,302.00p | SI Trade |
08:51:08 - 12-Mar-25 |
| Unknown* | 48 | 6,275.118p | Ordinary |
08:49:19 - 12-Mar-25 |
| Buy* | 276 | 6,266.00p | Ordinary |
08:41:47 - 12-Mar-25 |
| Buy* | 147 | 6,260.00p | Ordinary |
08:39:43 - 12-Mar-25 |
| Unknown* | 185 | 6,218.275p | Ordinary |
08:22:06 - 12-Mar-25 |
| Unknown* | 16 | 6,225.10p | Ordinary |
08:21:21 - 12-Mar-25 |
| Buy* | 54 | 6,208.00p | Ordinary |
08:09:08 - 12-Mar-25 |
| Buy* | 386 | 6,213.00p | Ordinary |
08:06:40 - 12-Mar-25 |
| Unknown* | 20 | 6,191.10p | Ordinary |
08:04:28 - 12-Mar-25 |
| Unknown* | 16 | 6,220.50p | Ordinary |
08:02:36 - 12-Mar-25 |
| Sell* | 2,000 | 6,214.00p | Ordinary |
08:01:30 - 12-Mar-25 |
| Sell* | 69 | 6,192.00p | Automatic Execution |
08:00:53 - 12-Mar-25 |
| Buy* | 3 | 5,802.00p | Suspected BUY Trade |
16:35:24 - 11-Mar-25 |
| Buy* | 70 | 5,822.00p | Ordinary |
16:28:58 - 11-Mar-25 |
| Buy* | 70 | 5,853.00p | Ordinary |
16:28:09 - 11-Mar-25 |
| Buy* | 71 | 5,864.00p | Ordinary |
16:26:55 - 11-Mar-25 |
| Buy* | 90 | 5,879.00p | Automatic Execution |
16:26:49 - 11-Mar-25 |
| Buy* | 68 | 5,827.00p | Ordinary |
16:25:59 - 11-Mar-25 |
| Buy* | 43 | 5,726.00p | Ordinary |
16:11:18 - 11-Mar-25 |
| Buy* | 1 | 5,769.00p | SI Trade |
16:07:14 - 11-Mar-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
15:50:56 - 11-Mar-25 |
| Sell* | 22 | 5,972.00p | SI Trade |
15:48:56 - 11-Mar-25 |
| Unknown* | 3 | 5,962.50p | Ordinary |
15:47:32 - 11-Mar-25 |
| Unknown* | 79 | 5,949.632p | Ordinary |
15:46:34 - 11-Mar-25 |
| Unknown* | 4 | 5,990.40p | Ordinary |
15:44:36 - 11-Mar-25 |
| Buy* | 1,218 | 5,991.00p | Ordinary |
15:40:59 - 11-Mar-25 |
| Unknown* | 33 | 5,960.70p | Ordinary |
15:40:28 - 11-Mar-25 |
| Buy* | 1 | 5,928.00p | SI Trade |
15:35:37 - 11-Mar-25 |
| Unknown* | 40 | 5,892.40p | Ordinary |
15:31:55 - 11-Mar-25 |
| Unknown* | 9 | 5,755.656p | Ordinary |
15:06:08 - 11-Mar-25 |
| Unknown* | 50 | 5,677.526p | Ordinary |
15:04:06 - 11-Mar-25 |
| Unknown* | 0 | 5,670.00p | SI Trade |
14:59:17 - 11-Mar-25 |
| Sell* | 2 | 5,606.00p | SI Trade |
14:53:08 - 11-Mar-25 |
| Buy* | 2 | 5,373.00p | SI Trade |
14:50:35 - 11-Mar-25 |
| Unknown* | 105 | 5,338.976p | Ordinary |
14:50:22 - 11-Mar-25 |
| Buy* | 35 | 5,448.00p | Automatic Execution |
14:48:33 - 11-Mar-25 |
| Buy* | 1 | 5,521.00p | SI Trade |
14:40:57 - 11-Mar-25 |
| Buy* | 35 | 5,460.00p | SI Trade |
14:39:32 - 11-Mar-25 |
| Unknown* | 18 | 5,477.80p | Ordinary |
14:39:16 - 11-Mar-25 |
| Buy* | 311 | 5,475.00p | Automatic Execution |
14:39:15 - 11-Mar-25 |
| Sell* | 165 | 5,446.00p | Automatic Execution |
14:38:51 - 11-Mar-25 |
| Sell* | 130 | 5,443.00p | Automatic Execution |
14:38:51 - 11-Mar-25 |
| Sell* | 385 | 5,464.00p | Ordinary |
14:38:33 - 11-Mar-25 |
| Sell* | 2 | 5,497.00p | SI Trade |
14:38:17 - 11-Mar-25 |
| Unknown* | 0 | 5,593.00p | SI Trade |
14:33:40 - 11-Mar-25 |
| Sell* | 183 | 5,593.00p | Automatic Execution |
14:33:40 - 11-Mar-25 |
| Unknown* | 70 | 5,641.00p | Ordinary |
14:31:28 - 11-Mar-25 |
| Unknown* | 35 | 5,604.60p | Ordinary |
14:30:10 - 11-Mar-25 |
| Unknown* | 43 | 5,578.309p | Ordinary |
14:28:03 - 11-Mar-25 |
| Sell* | 18 | 5,444.00p | SI Trade |
14:26:38 - 11-Mar-25 |
| Unknown* | 100 | 5,729.00p | Ordinary |
14:25:21 - 11-Mar-25 |
| Buy* | 200 | 5,839.279p | Ordinary |
14:21:51 - 11-Mar-25 |
| Buy* | 68 | 5,846.00p | Ordinary |
14:18:29 - 11-Mar-25 |
| Unknown* | 40 | 5,938.00p | Ordinary |
14:14:51 - 11-Mar-25 |
| Sell* | 145 | 5,779.00p | Ordinary |
14:04:45 - 11-Mar-25 |
| Unknown* | 5 | 6,049.90p | Ordinary |
14:02:46 - 11-Mar-25 |
| Unknown* | 26 | 5,964.336p | Ordinary |
13:56:48 - 11-Mar-25 |
| Sell* | 24 | 5,956.00p | SI Trade |
13:55:12 - 11-Mar-25 |
| Unknown* | 40 | 6,172.50p | Ordinary |
13:50:44 - 11-Mar-25 |
| Sell* | 145 | 6,164.00p | Ordinary |
13:49:45 - 11-Mar-25 |
| Unknown* | 0 | 6,088.00p | SI Trade |
13:48:25 - 11-Mar-25 |
| Buy* | 385 | 5,871.913p | Ordinary |
13:38:39 - 11-Mar-25 |
| Buy* | 1 | 5,820.00p | SI Trade |
13:36:35 - 11-Mar-25 |
| Buy* | 3 | 5,601.00p | SI Trade |
13:32:13 - 11-Mar-25 |
| Buy* | 5 | 5,600.00p | SI Trade |
13:32:12 - 11-Mar-25 |
| Buy* | 142 | 5,602.00p | Automatic Execution |
13:32:12 - 11-Mar-25 |
| Unknown* | 1 | 5,570.10p | Ordinary |
13:27:48 - 11-Mar-25 |
| Unknown* | 17 | 5,576.139p | Ordinary |
13:22:15 - 11-Mar-25 |
| Unknown* | 2 | 5,538.50p | Ordinary |
13:21:16 - 11-Mar-25 |
| Buy* | 18 | 5,553.79p | Ordinary |
13:21:09 - 11-Mar-25 |
| Buy* | 1 | 5,562.00p | SI Trade |
13:20:32 - 11-Mar-25 |
| Unknown* | 185 | 5,560.74p | Ordinary |
13:12:36 - 11-Mar-25 |
| Buy* | 2 | 5,500.00p | SI Trade |
12:58:03 - 11-Mar-25 |