| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 14,290.00p | Uncrossing Trade |
16:35:08 - 23-Jan-26 |
| Buy* | 34 | 14,440.00p | Automatic Execution |
16:14:51 - 23-Jan-26 |
| Buy* | 100 | 14,440.00p | Automatic Execution |
16:14:51 - 23-Jan-26 |
| Buy* | 138 | 14,408.40p | Ordinary |
16:11:15 - 23-Jan-26 |
| Buy* | 52 | 14,410.00p | Automatic Execution |
15:56:52 - 23-Jan-26 |
| Buy* | 52 | 14,376.80p | Ordinary |
15:47:23 - 23-Jan-26 |
| Sell* | 228 | 14,330.00p | Automatic Execution |
15:09:14 - 23-Jan-26 |
| Sell* | 100 | 14,330.00p | Automatic Execution |
15:09:14 - 23-Jan-26 |
| Sell* | 190 | 14,330.00p | Automatic Execution |
15:09:14 - 23-Jan-26 |
| Sell* | 100 | 14,330.00p | Automatic Execution |
15:09:14 - 23-Jan-26 |
| Sell* | 397 | 14,330.00p | Automatic Execution |
15:09:14 - 23-Jan-26 |
| Sell* | 269 | 14,330.00p | Automatic Execution |
15:09:14 - 23-Jan-26 |
| Buy* | 100 | 14,330.00p | Automatic Execution |
15:09:14 - 23-Jan-26 |
| Buy* | 1,384 | 14,445.50p | Ordinary |
15:00:51 - 23-Jan-26 |
| Sell* | 614 | 14,170.00p | Automatic Execution |
14:34:07 - 23-Jan-26 |
| Sell* | 160 | 14,170.00p | Automatic Execution |
14:34:07 - 23-Jan-26 |
| Sell* | 160 | 14,170.00p | Automatic Execution |
14:34:07 - 23-Jan-26 |
| Sell* | 160 | 14,170.00p | Automatic Execution |
14:34:07 - 23-Jan-26 |
| Sell* | 493 | 14,170.00p | Automatic Execution |
14:34:07 - 23-Jan-26 |
| Sell* | 269 | 14,170.00p | Automatic Execution |
14:34:07 - 23-Jan-26 |
| Sell* | 17 | 14,170.00p | Automatic Execution |
14:34:07 - 23-Jan-26 |
| Buy* | 2,113 | 14,195.00p | Ordinary |
14:33:57 - 23-Jan-26 |
| Sell* | 182 | 14,230.60p | Ordinary |
13:56:40 - 23-Jan-26 |
| Sell* | 58 | 14,210.80p | Ordinary |
13:56:05 - 23-Jan-26 |
| Sell* | 183 | 14,196.665p | Ordinary |
13:55:43 - 23-Jan-26 |
| Sell* | 256 | 14,221.038p | Ordinary |
13:55:22 - 23-Jan-26 |
| Sell* | 293 | 14,220.00p | Automatic Execution |
13:55:17 - 23-Jan-26 |
| Sell* | 2,271 | 14,241.339p | Ordinary |
13:54:05 - 23-Jan-26 |
| Buy* | 1,586 | 14,387.601p | Ordinary |
12:25:03 - 23-Jan-26 |
| Buy* | 97 | 14,410.00p | Automatic Execution |
12:14:12 - 23-Jan-26 |
| Buy* | 97 | 14,416.00p | Ordinary |
12:10:04 - 23-Jan-26 |
| Sell* | 387 | 14,460.00p | Automatic Execution |
11:27:26 - 23-Jan-26 |
| Buy* | 100 | 14,460.00p | Automatic Execution |
11:27:26 - 23-Jan-26 |
| Buy* | 193 | 14,444.666p | Ordinary |
11:23:55 - 23-Jan-26 |
| Buy* | 297 | 14,446.80p | Ordinary |
11:23:15 - 23-Jan-26 |
| Buy* | 190 | 14,456.00p | Ordinary |
11:22:47 - 23-Jan-26 |
| Buy* | 22 | 14,464.659p | Ordinary |
11:21:26 - 23-Jan-26 |
| Sell* | 53 | 14,540.00p | Automatic Execution |
08:37:30 - 23-Jan-26 |
| Sell* | 154 | 14,540.00p | Automatic Execution |
08:37:30 - 23-Jan-26 |
| Sell* | 165 | 14,540.00p | Automatic Execution |
08:37:30 - 23-Jan-26 |
| Buy* | 377 | 14,586.00p | Ordinary |
08:32:21 - 23-Jan-26 |
| Buy* | 50 | 14,640.00p | Suspected BUY Trade |
08:05:17 - 23-Jan-26 |
| Sell* | 33 | 13,730.00p | Automatic Execution |
15:56:46 - 22-Jan-26 |
| Sell* | 1 | 13,730.00p | Automatic Execution |
15:56:46 - 22-Jan-26 |
| Sell* | 100 | 13,730.00p | Automatic Execution |
15:56:45 - 22-Jan-26 |
| Sell* | 53 | 13,730.00p | Automatic Execution |
15:56:45 - 22-Jan-26 |
| Buy* | 182 | 13,717.60p | Ordinary |
15:55:18 - 22-Jan-26 |
| Sell* | 263 | 13,830.00p | Automatic Execution |
15:53:53 - 22-Jan-26 |
| Buy* | 100 | 13,830.00p | Automatic Execution |
15:53:53 - 22-Jan-26 |
| Buy* | 363 | 13,758.40p | Ordinary |
15:53:39 - 22-Jan-26 |
| Sell* | 213 | 13,680.00p | Automatic Execution |
15:49:44 - 22-Jan-26 |
| Sell* | 283 | 13,680.00p | Automatic Execution |
15:49:44 - 22-Jan-26 |
| Sell* | 201 | 13,680.00p | Automatic Execution |
15:49:44 - 22-Jan-26 |
| Buy* | 100 | 13,680.00p | Automatic Execution |
15:49:44 - 22-Jan-26 |
| Buy* | 58 | 13,627.60p | Ordinary |
15:45:21 - 22-Jan-26 |
| Buy* | 183 | 13,628.40p | Ordinary |
15:44:42 - 22-Jan-26 |
| Buy* | 256 | 13,637.60p | Ordinary |
15:44:01 - 22-Jan-26 |
| Buy* | 293 | 13,607.60p | Ordinary |
15:43:13 - 22-Jan-26 |
| Buy* | 1,908 | 13,624.3214p | Ordinary |
15:40:44 - 22-Jan-26 |
| Sell* | 30 | 13,542.374p | Ordinary |
15:40:21 - 22-Jan-26 |
| Sell* | 7 | 13,517.60p | Ordinary |
14:56:53 - 22-Jan-26 |
| Sell* | 318 | 13,580.00p | Automatic Execution |
14:39:58 - 22-Jan-26 |
| Buy* | 100 | 13,570.00p | Automatic Execution |
14:39:58 - 22-Jan-26 |
| Buy* | 370 | 13,487.60p | Ordinary |
14:37:05 - 22-Jan-26 |
| Buy* | 36 | 13,520.00p | Automatic Execution |
14:36:27 - 22-Jan-26 |
| Sell* | 63 | 13,590.00p | Automatic Execution |
14:33:43 - 22-Jan-26 |
| Buy* | 17 | 13,760.00p | Automatic Execution |
14:15:01 - 22-Jan-26 |
| Buy* | 62 | 13,810.00p | Automatic Execution |
11:36:38 - 22-Jan-26 |
| Buy* | 13 | 13,760.00p | Automatic Execution |
11:36:38 - 22-Jan-26 |
| Buy* | 100 | 13,760.00p | Automatic Execution |
11:36:38 - 22-Jan-26 |
| Buy* | 48 | 13,844.80p | Ordinary |
11:30:58 - 22-Jan-26 |
| Sell* | 1,906 | 13,671.612p | Ordinary |
10:13:35 - 22-Jan-26 |
| Sell* | 100 | 13,680.00p | Automatic Execution |
08:40:36 - 22-Jan-26 |
| Buy* | 38 | 13,670.00p | Automatic Execution |
08:36:30 - 22-Jan-26 |
| Buy* | 100 | 13,280.00p | Automatic Execution |
15:59:17 - 21-Jan-26 |
| Buy* | 100 | 13,227.60p | Ordinary |
15:50:13 - 21-Jan-26 |
| Buy* | 30 | 13,276.486p | Ordinary |
15:47:04 - 21-Jan-26 |
| Sell* | 363 | 13,200.00p | Automatic Execution |
15:29:04 - 21-Jan-26 |
| Buy* | 100 | 13,200.00p | Automatic Execution |
15:29:04 - 21-Jan-26 |
| Buy* | 379 | 13,157.60p | Ordinary |
15:26:59 - 21-Jan-26 |
| Buy* | 1,527 | 13,093.4926p | Ordinary |
15:17:52 - 21-Jan-26 |
| Buy* | 9 | 12,916.945p | Ordinary |
14:57:17 - 21-Jan-26 |
| Buy* | 3 | 12,880.00p | Automatic Execution |
14:49:55 - 21-Jan-26 |
| Sell* | 7 | 12,813.45p | Ordinary |
14:46:20 - 21-Jan-26 |
| Buy* | 5 | 12,842.80p | Ordinary |
14:45:44 - 21-Jan-26 |
| Buy* | 75 | 12,835.20p | Ordinary |
14:45:35 - 21-Jan-26 |
| Buy* | 20 | 12,983.477p | Ordinary |
14:25:51 - 21-Jan-26 |
| Buy* | 25 | 12,780.00p | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Sell* | 360 | 12,583.045p | Ordinary |
12:37:57 - 21-Jan-26 |
| Buy* | 4 | 12,726.00p | Ordinary |
11:49:09 - 21-Jan-26 |
| Sell* | 150 | 12,793.284p | Ordinary |
10:19:01 - 21-Jan-26 |
| Sell* | 77 | 12,751.629p | Ordinary |
10:00:49 - 21-Jan-26 |
| Buy* | 8 | 12,840.00p | Automatic Execution |
09:01:31 - 21-Jan-26 |
| Sell* | 77 | 12,830.00p | Uncrossing Trade |
08:00:00 - 21-Jan-26 |
| Sell* | 15 | 13,010.00p | Uncrossing Trade |
16:35:26 - 20-Jan-26 |
| Buy* | 67 | 13,000.00p | Automatic Execution |
16:27:28 - 20-Jan-26 |
| Sell* | 7 | 13,017.60p | Ordinary |
15:15:27 - 20-Jan-26 |
| Buy* | 35 | 13,027.60p | Ordinary |
15:14:21 - 20-Jan-26 |
| Buy* | 25 | 13,026.80p | Ordinary |
15:13:22 - 20-Jan-26 |
| Sell* | 15 | 13,130.00p | Automatic Execution |
14:21:52 - 20-Jan-26 |
| Sell* | 23 | 13,130.00p | Automatic Execution |
14:21:52 - 20-Jan-26 |
| Sell* | 88 | 13,046.615p | Ordinary |
13:57:12 - 20-Jan-26 |
| Sell* | 133 | 13,090.00p | Automatic Execution |
13:32:54 - 20-Jan-26 |
| Sell* | 38 | 13,240.00p | Automatic Execution |
12:49:58 - 20-Jan-26 |
| Sell* | 200 | 12,993.348p | Ordinary |
10:36:13 - 20-Jan-26 |
| Buy* | 20 | 12,840.00p | Automatic Execution |
09:43:26 - 20-Jan-26 |
| Sell* | 39 | 12,873.559p | Ordinary |
09:05:44 - 20-Jan-26 |
| Buy* | 38 | 12,970.00p | Automatic Execution |
08:40:31 - 20-Jan-26 |
| Buy* | 88 | 13,340.00p | Automatic Execution |
14:22:55 - 19-Jan-26 |
| Buy* | 7 | 13,340.00p | Automatic Execution |
14:22:55 - 19-Jan-26 |
| Buy* | 12 | 13,250.00p | Automatic Execution |
12:09:03 - 19-Jan-26 |
| Buy* | 115 | 13,250.00p | Automatic Execution |
12:09:03 - 19-Jan-26 |
| Buy* | 111 | 13,250.00p | Automatic Execution |
12:09:01 - 19-Jan-26 |
| Buy* | 300 | 13,250.00p | Automatic Execution |
12:09:01 - 19-Jan-26 |
| Buy* | 112 | 13,250.00p | Automatic Execution |
12:09:01 - 19-Jan-26 |
| Sell* | 150 | 13,250.00p | Automatic Execution |
12:09:01 - 19-Jan-26 |
| Buy* | 14 | 13,260.00p | Automatic Execution |
12:08:57 - 19-Jan-26 |
| Buy* | 300 | 13,260.00p | Automatic Execution |
12:08:57 - 19-Jan-26 |
| Sell* | 36 | 13,260.00p | Automatic Execution |
12:08:57 - 19-Jan-26 |
| Sell* | 415 | 13,249.604p | Ordinary |
10:54:41 - 19-Jan-26 |
| Buy* | 21 | 13,300.00p | Automatic Execution |
10:43:41 - 19-Jan-26 |
| Sell* | 153 | 13,262.60p | Ordinary |
10:34:27 - 19-Jan-26 |
| Sell* | 100 | 13,300.00p | Automatic Execution |
09:51:09 - 19-Jan-26 |
| Sell* | 112 | 13,300.00p | Automatic Execution |
09:51:09 - 19-Jan-26 |
| Sell* | 112 | 13,300.00p | Automatic Execution |
09:51:09 - 19-Jan-26 |
| Sell* | 113 | 13,300.00p | Automatic Execution |
09:51:09 - 19-Jan-26 |
| Sell* | 230 | 13,220.00p | Ordinary |
09:40:08 - 19-Jan-26 |
| Sell* | 40 | 13,213.60p | Ordinary |
09:39:39 - 19-Jan-26 |
| Sell* | 26 | 13,310.00p | Automatic Execution |
09:36:26 - 19-Jan-26 |
| Sell* | 26 | 13,310.00p | Automatic Execution |
09:36:26 - 19-Jan-26 |
| Sell* | 26 | 13,310.00p | Automatic Execution |
09:36:26 - 19-Jan-26 |
| Sell* | 27 | 13,310.00p | Automatic Execution |
09:36:26 - 19-Jan-26 |
| Sell* | 27 | 13,310.00p | Automatic Execution |
09:36:26 - 19-Jan-26 |
| Sell* | 27 | 13,310.00p | Automatic Execution |
09:36:26 - 19-Jan-26 |
| Sell* | 23 | 13,310.00p | Automatic Execution |
09:36:26 - 19-Jan-26 |
| Sell* | 23 | 13,310.00p | Automatic Execution |
09:36:25 - 19-Jan-26 |
| Sell* | 23 | 13,310.00p | Automatic Execution |
09:36:25 - 19-Jan-26 |
| Sell* | 4,929 | 13,275.00p | Ordinary |
09:25:40 - 19-Jan-26 |
| Sell* | 433 | 13,365.00p | Ordinary |
09:22:20 - 19-Jan-26 |
| Sell* | 284 | 13,353.435p | Ordinary |
09:20:05 - 19-Jan-26 |
| Sell* | 712 | 13,356.50p | Ordinary |
09:18:51 - 19-Jan-26 |
| Buy* | 122 | 13,380.00p | Automatic Execution |
09:09:46 - 19-Jan-26 |
| Buy* | 125 | 13,380.00p | Automatic Execution |
09:09:46 - 19-Jan-26 |
| Buy* | 33 | 13,380.00p | Automatic Execution |
09:09:46 - 19-Jan-26 |
| Sell* | 128 | 13,380.00p | Automatic Execution |
09:09:46 - 19-Jan-26 |
| Sell* | 318 | 13,390.943p | Ordinary |
08:50:58 - 19-Jan-26 |
| Sell* | 415 | 13,395.00p | Ordinary |
08:50:20 - 19-Jan-26 |
| Sell* | 200 | 13,360.093p | Ordinary |
08:31:40 - 19-Jan-26 |
| Buy* | 7 | 13,969.40p | Ordinary |
16:24:37 - 16-Jan-26 |
| Buy* | 273 | 13,800.00p | Automatic Execution |
15:41:14 - 16-Jan-26 |
| Sell* | 100 | 13,800.00p | Automatic Execution |
15:41:14 - 16-Jan-26 |
| Sell* | 157 | 13,800.00p | Automatic Execution |
15:41:14 - 16-Jan-26 |
| Buy* | 21 | 13,850.00p | Automatic Execution |
15:35:44 - 16-Jan-26 |
| Buy* | 263 | 13,850.00p | Automatic Execution |
15:35:44 - 16-Jan-26 |
| Buy* | 108 | 13,850.00p | Automatic Execution |
15:35:44 - 16-Jan-26 |
| Buy* | 108 | 13,850.00p | Automatic Execution |
15:35:44 - 16-Jan-26 |
| Buy* | 108 | 13,921.00p | Ordinary |
15:24:51 - 16-Jan-26 |
| Buy* | 250 | 13,910.00p | Automatic Execution |
15:24:39 - 16-Jan-26 |
| Buy* | 18 | 13,910.00p | Automatic Execution |
15:24:39 - 16-Jan-26 |
| Buy* | 118 | 13,910.00p | Automatic Execution |
15:24:39 - 16-Jan-26 |
| Buy* | 118 | 13,910.00p | Automatic Execution |
15:24:39 - 16-Jan-26 |
| Buy* | 259 | 13,910.00p | Automatic Execution |
15:24:39 - 16-Jan-26 |
| Buy* | 44 | 13,910.00p | Automatic Execution |
15:24:39 - 16-Jan-26 |
| Buy* | 132 | 13,910.00p | Automatic Execution |
15:24:39 - 16-Jan-26 |
| Buy* | 61 | 13,910.00p | Automatic Execution |
15:24:39 - 16-Jan-26 |
| Sell* | 2,000 | 13,885.00p | Ordinary |
15:24:26 - 16-Jan-26 |
| Buy* | 20 | 14,389.20p | Ordinary |
14:44:21 - 16-Jan-26 |
| Buy* | 88 | 14,109.00p | Ordinary |
11:54:35 - 16-Jan-26 |
| Buy* | 2 | 14,089.00p | Ordinary |
10:54:54 - 16-Jan-26 |
| Sell* | 32 | 14,061.60p | Ordinary |
08:21:22 - 16-Jan-26 |
| Buy* | 2 | 14,340.00p | Automatic Execution |
15:35:45 - 15-Jan-26 |
| Buy* | 1,757 | 14,221.0185p | Ordinary |
15:10:36 - 15-Jan-26 |
| Sell* | 64 | 14,160.00p | Automatic Execution |
13:45:57 - 15-Jan-26 |
| Sell* | 50 | 14,160.00p | Automatic Execution |
13:45:57 - 15-Jan-26 |
| Sell* | 350 | 14,160.00p | Automatic Execution |
13:45:40 - 15-Jan-26 |
| Sell* | 108 | 14,160.00p | Automatic Execution |
13:45:40 - 15-Jan-26 |
| Buy* | 600 | 14,160.00p | Automatic Execution |
13:45:40 - 15-Jan-26 |
| Sell* | 240 | 14,160.00p | Automatic Execution |
13:45:30 - 15-Jan-26 |
| Sell* | 267 | 14,160.00p | Automatic Execution |
13:45:30 - 15-Jan-26 |
| Sell* | 535 | 14,160.00p | Automatic Execution |
13:45:30 - 15-Jan-26 |
| Sell* | 200 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Sell* | 15 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Sell* | 200 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Sell* | 16 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Sell* | 100 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Sell* | 10 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Sell* | 100 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Sell* | 100 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Buy* | 50 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Buy* | 67 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Buy* | 100 | 14,150.00p | Automatic Execution |
13:45:15 - 15-Jan-26 |
| Buy* | 3,172 | 14,185.00p | Ordinary |
13:44:59 - 15-Jan-26 |
| Sell* | 29 | 14,060.00p | Automatic Execution |
09:52:49 - 15-Jan-26 |
| Sell* | 28 | 14,060.00p | Automatic Execution |
09:52:48 - 15-Jan-26 |
| Sell* | 18 | 14,060.00p | Automatic Execution |
09:52:48 - 15-Jan-26 |
| Sell* | 17 | 14,060.00p | Automatic Execution |
09:52:48 - 15-Jan-26 |
| Sell* | 17 | 14,060.00p | Automatic Execution |
09:28:11 - 15-Jan-26 |
| Sell* | 100 | 14,060.00p | Automatic Execution |
09:28:11 - 15-Jan-26 |
| Sell* | 100 | 14,060.00p | Automatic Execution |
09:28:11 - 15-Jan-26 |
| Sell* | 19 | 14,060.00p | Automatic Execution |
09:28:11 - 15-Jan-26 |