Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 15,570.00p Automatic Execution
14:45:18 - 30-Oct-25
Sell* 32 15,480.00p Automatic Execution
14:34:08 - 30-Oct-25
Sell* 31 16,000.00p Automatic Execution
13:45:30 - 30-Oct-25
Sell* 8 16,116.863p Ordinary
13:07:54 - 30-Oct-25
Unknown* 0 16,110.00p SI Trade
13:03:29 - 30-Oct-25
Unknown* 0 16,380.00p SI Trade
09:57:58 - 30-Oct-25
Sell* 1 16,490.00p SI Trade
08:42:22 - 30-Oct-25
Sell* 5 16,483.584p Ordinary
08:05:46 - 30-Oct-25
Sell* 20 16,526.278p Ordinary
08:03:58 - 30-Oct-25
Sell* 17 16,459.393p Ordinary
08:02:52 - 30-Oct-25
Unknown* 0 16,590.00p SI Trade
08:00:31 - 30-Oct-25
Sell* 4 16,390.00p SI Trade
16:26:07 - 29-Oct-25
Sell* 94 16,400.00p Automatic Execution
15:47:51 - 29-Oct-25
Sell* 13 16,382.863p Ordinary
14:59:30 - 29-Oct-25
Sell* 15 16,550.00p Automatic Execution
14:48:47 - 29-Oct-25
Sell* 1 16,550.00p Automatic Execution
14:48:46 - 29-Oct-25
Sell* 1 16,550.00p Automatic Execution
14:48:46 - 29-Oct-25
Sell* 7 16,550.00p Automatic Execution
14:48:46 - 29-Oct-25
Sell* 6 16,550.00p Automatic Execution
14:48:46 - 29-Oct-25
Buy* 30 16,490.00p Automatic Execution
14:43:12 - 29-Oct-25
Unknown* 0 16,580.00p SI Trade
14:31:26 - 29-Oct-25
Sell* 20 16,580.00p Automatic Execution
13:44:43 - 29-Oct-25
Sell* 1 16,570.00p SI Trade
13:44:09 - 29-Oct-25
Buy* 1 16,440.00p SI Trade
13:38:47 - 29-Oct-25
Buy* 4 16,430.00p Automatic Execution
13:37:49 - 29-Oct-25
Buy* 3 16,430.00p Automatic Execution
13:37:49 - 29-Oct-25
Buy* 3 16,430.00p Automatic Execution
13:37:49 - 29-Oct-25
Buy* 3 16,430.00p Automatic Execution
13:37:49 - 29-Oct-25
Buy* 3 16,430.00p Automatic Execution
13:37:49 - 29-Oct-25
Buy* 3 16,430.00p Automatic Execution
13:37:22 - 29-Oct-25
Buy* 20 16,430.00p Automatic Execution
13:37:22 - 29-Oct-25
Sell* 149 16,862.459p Ordinary
11:46:01 - 29-Oct-25
Sell* 9 16,850.00p Automatic Execution
10:56:01 - 29-Oct-25
Sell* 1 16,850.00p Automatic Execution
10:56:01 - 29-Oct-25
Sell* 55 16,850.00p Automatic Execution
10:56:01 - 29-Oct-25
Sell* 15 16,808.307p Ordinary
10:48:32 - 29-Oct-25
Unknown* 0 16,770.00p SI Trade
09:10:52 - 29-Oct-25
Unknown* 0 16,810.00p SI Trade
09:10:45 - 29-Oct-25
Unknown* 0 16,730.00p SI Trade
09:10:30 - 29-Oct-25
Unknown* 0 16,760.00p SI Trade
09:09:31 - 29-Oct-25
Sell* 123 16,787.527p Ordinary
08:47:51 - 29-Oct-25
Buy* 1 16,850.00p SI Trade
08:27:20 - 29-Oct-25
Buy* 10 16,850.00p Automatic Execution
08:27:20 - 29-Oct-25
Sell* 32 16,774.451p Ordinary
08:14:33 - 29-Oct-25
Sell* 60 16,757.024p Ordinary
08:13:39 - 29-Oct-25
Unknown* 1 16,720.00p SI Trade
08:12:23 - 29-Oct-25
Sell* 30 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 30 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 3 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 30 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 149 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 30 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 30 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 25 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 23 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 30 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Sell* 30 16,760.00p Automatic Execution
08:06:14 - 29-Oct-25
Buy* 5 16,806.168p Ordinary
08:03:06 - 29-Oct-25
Unknown* 0 16,780.00p SI Trade
08:00:35 - 29-Oct-25
Buy* 1 16,870.00p SI Trade
16:27:18 - 28-Oct-25
Unknown* 0 16,700.00p SI Trade
15:32:02 - 28-Oct-25
Unknown* 0 16,720.00p SI Trade
15:31:45 - 28-Oct-25
Sell* 9 16,610.00p Automatic Execution
15:06:03 - 28-Oct-25
Sell* 1 16,600.00p SI Trade
14:48:49 - 28-Oct-25
Sell* 40 16,510.00p Automatic Execution
14:33:28 - 28-Oct-25
Buy* 17 16,680.00p Automatic Execution
14:29:28 - 28-Oct-25
Buy* 232 16,680.00p Automatic Execution
14:29:28 - 28-Oct-25
Buy* 5 16,680.00p Automatic Execution
14:29:28 - 28-Oct-25
Buy* 1 16,680.00p Automatic Execution
14:29:28 - 28-Oct-25
Buy* 1 16,680.00p Automatic Execution
14:29:28 - 28-Oct-25
Sell* 7 16,730.00p Automatic Execution
14:22:37 - 28-Oct-25
Sell* 1 16,750.00p SI Trade
14:22:26 - 28-Oct-25
Buy* 120 16,320.00p Automatic Execution
13:48:36 - 28-Oct-25
Buy* 4 16,320.00p Automatic Execution
13:48:33 - 28-Oct-25
Buy* 4 16,320.00p Automatic Execution
13:48:33 - 28-Oct-25
Buy* 10 16,320.00p Automatic Execution
13:48:33 - 28-Oct-25
Buy* 15 16,320.00p Automatic Execution
13:48:33 - 28-Oct-25
Buy* 1 16,320.00p Automatic Execution
13:48:33 - 28-Oct-25
Buy* 12 16,320.00p Automatic Execution
13:48:33 - 28-Oct-25
Buy* 17 16,320.00p Automatic Execution
13:48:33 - 28-Oct-25
Buy* 21 16,320.00p Automatic Execution
13:48:33 - 28-Oct-25
Sell* 1 16,500.00p SI Trade
13:42:58 - 28-Oct-25
Unknown* 0 16,320.00p SI Trade
13:38:48 - 28-Oct-25
Sell* 4 16,160.00p Automatic Execution
13:37:31 - 28-Oct-25
Sell* 100 16,122.817p Ordinary
13:14:45 - 28-Oct-25
Sell* 7 16,076.11p Ordinary
12:45:50 - 28-Oct-25
Unknown* 0 15,980.00p SI Trade
10:17:49 - 28-Oct-25
Unknown* 0 15,860.00p SI Trade
09:50:14 - 28-Oct-25
Sell* 2 15,820.00p SI Trade
08:46:18 - 28-Oct-25
Sell* 10 15,810.00p Automatic Execution
08:11:37 - 28-Oct-25
Sell* 10 15,820.00p Automatic Execution
08:11:23 - 28-Oct-25
Sell* 11 15,850.00p Automatic Execution
08:04:19 - 28-Oct-25
Unknown* 909 15,284.03439p OTC Trade
06:16:02 - 28-Oct-25
Sell* 32 16,101.20p Ordinary
16:26:03 - 27-Oct-25
Sell* 10 16,080.00p Automatic Execution
16:25:09 - 27-Oct-25
Buy* 10 16,080.00p Automatic Execution
16:20:54 - 27-Oct-25
Sell* 1 16,090.00p SI Trade
16:17:17 - 27-Oct-25
Unknown* 0 16,110.00p SI Trade
16:17:13 - 27-Oct-25
Sell* 2 16,090.00p SI Trade
16:14:59 - 27-Oct-25
Sell* 2 16,090.00p SI Trade
16:12:34 - 27-Oct-25
Sell* 11 16,080.00p Automatic Execution
16:12:20 - 27-Oct-25
Sell* 5 16,090.00p SI Trade
16:12:17 - 27-Oct-25
Sell* 5 16,090.00p SI Trade
16:10:49 - 27-Oct-25
Sell* 12 16,070.00p Automatic Execution
16:10:14 - 27-Oct-25
Sell* 11 16,090.00p SI Trade
16:10:12 - 27-Oct-25
Unknown* 0 16,090.00p SI Trade
16:10:01 - 27-Oct-25
Sell* 13 16,090.00p SI Trade
16:10:00 - 27-Oct-25
Sell* 35 16,073.583p Ordinary
16:09:50 - 27-Oct-25
Unknown* 0 16,060.00p SI Trade
16:09:33 - 27-Oct-25
Sell* 14 16,080.00p Automatic Execution
16:09:29 - 27-Oct-25
Sell* 13 16,100.00p SI Trade
16:09:27 - 27-Oct-25
Sell* 14 16,090.00p Automatic Execution
16:09:26 - 27-Oct-25
Sell* 11 16,090.00p SI Trade
16:09:26 - 27-Oct-25
Unknown* 35 16,080.00p Ordinary
16:09:10 - 27-Oct-25
Sell* 5 16,090.00p SI Trade
16:09:01 - 27-Oct-25
Sell* 50 16,080.00p Automatic Execution
16:02:19 - 27-Oct-25
Sell* 50 16,052.721p Ordinary
15:58:44 - 27-Oct-25
Unknown* 0 16,070.00p SI Trade
15:57:43 - 27-Oct-25
Unknown* 19 15,963.536p Ordinary
15:46:56 - 27-Oct-25
Sell* 1 15,970.00p SI Trade
15:45:51 - 27-Oct-25
Unknown* 18 16,121.693p Ordinary
15:39:21 - 27-Oct-25
Sell* 1 15,980.00p SI Trade
15:24:52 - 27-Oct-25
Unknown* 30 16,000.912p Ordinary
15:24:15 - 27-Oct-25
Unknown* 153 15,782.782p Ordinary
15:17:07 - 27-Oct-25
Unknown* 0 15,520.00p SI Trade
14:55:38 - 27-Oct-25
Unknown* 10 15,569.40p Ordinary
14:39:37 - 27-Oct-25
Unknown* 10 15,579.20p Ordinary
14:38:47 - 27-Oct-25
Sell* 97 15,400.00p Automatic Execution
14:08:31 - 27-Oct-25
Unknown* 50 15,501.488p Ordinary
14:05:42 - 27-Oct-25
Unknown* 100 15,501.482p Ordinary
14:05:42 - 27-Oct-25
Unknown* 18 15,505.571p Ordinary
14:03:40 - 27-Oct-25
Buy* 4 15,420.00p SI Trade
13:57:25 - 27-Oct-25
Buy* 3 15,390.00p SI Trade
13:57:22 - 27-Oct-25
Buy* 11 15,390.00p Automatic Execution
13:57:22 - 27-Oct-25
Unknown* 1,303 15,356.734p Ordinary
13:41:23 - 27-Oct-25
Buy* 32 15,520.00p Automatic Execution
13:40:42 - 27-Oct-25
Buy* 78 15,140.00p Automatic Execution
13:36:35 - 27-Oct-25
Buy* 434 15,200.00p Automatic Execution
13:32:58 - 27-Oct-25
Buy* 19 15,200.00p Automatic Execution
13:32:58 - 27-Oct-25
Unknown* 10 14,959.20p Ordinary
13:14:56 - 27-Oct-25
Buy* 66 14,977.728p Ordinary
13:13:35 - 27-Oct-25
Buy* 282 14,960.00p Automatic Execution
13:08:13 - 27-Oct-25
Unknown* 167 14,949.20p Ordinary
12:40:29 - 27-Oct-25
Unknown* 0 15,100.00p SI Trade
09:26:29 - 27-Oct-25
Unknown* 0 15,090.00p SI Trade
09:19:29 - 27-Oct-25
Unknown* 100 15,069.00p Ordinary
09:01:58 - 27-Oct-25
Buy* 50 15,020.41p Ordinary
08:27:18 - 27-Oct-25
Sell* 99 15,030.00p Automatic Execution
08:19:24 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:19:22 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:19:22 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:19:22 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:19:01 - 27-Oct-25
Sell* 151 15,030.00p Automatic Execution
08:19:01 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:19:01 - 27-Oct-25
Sell* 9 15,030.00p Automatic Execution
08:17:34 - 27-Oct-25
Sell* 150 15,040.00p Automatic Execution
08:17:34 - 27-Oct-25
Sell* 100 15,030.00p Automatic Execution
08:17:17 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:17:10 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:17:07 - 27-Oct-25
Sell* 221 15,030.00p Automatic Execution
08:16:59 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:16:59 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:16:43 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:16:43 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:16:43 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:16:40 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:16:40 - 27-Oct-25
Sell* 147 15,030.00p Automatic Execution
08:16:40 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:13:07 - 27-Oct-25
Sell* 150 15,030.00p Automatic Execution
08:13:06 - 27-Oct-25
Sell* 100 15,030.00p Automatic Execution
08:13:06 - 27-Oct-25
Unknown* 3,226 15,036.00p Ordinary
08:12:36 - 27-Oct-25
Unknown* 1 15,069.20p Ordinary
08:12:30 - 27-Oct-25
Unknown* 0 15,170.00p SI Trade
08:00:32 - 27-Oct-25
Unknown* 0 15,170.00p SI Trade
08:00:32 - 27-Oct-25
Sell* 27 15,130.00p Automatic Execution
16:29:56 - 24-Oct-25
Buy* 35 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Sell* 25 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 125 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Sell* 133 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 17 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 108 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Sell* 29 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 121 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 4 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Sell* 116 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 34 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 81 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 10 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Sell* 579 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 125 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Sell* 147 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 3 15,100.00p Automatic Execution
16:21:32 - 24-Oct-25
Buy* 22 15,100.00p Automatic Execution
16:21:27 - 24-Oct-25
Buy* 100 15,100.00p Automatic Execution
16:21:26 - 24-Oct-25
Sell* 38 15,100.00p Automatic Execution
16:21:26 - 24-Oct-25
Buy* 25 15,100.00p Automatic Execution
16:21:26 - 24-Oct-25
Buy* 100 15,100.00p Automatic Execution
16:21:26 - 24-Oct-25
Sell* 58 15,100.00p Automatic Execution
16:21:26 - 24-Oct-25
Buy* 43 15,100.00p Automatic Execution
16:21:26 - 24-Oct-25
Buy* 78 15,100.00p Automatic Execution
16:21:26 - 24-Oct-25
FTSE 100 Latest
Value9,749.08
Change-7.06