| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 7,920.00p | Automatic Execution |
16:23:33 - 06-Jun-25 |
| Sell* | 4 | 7,815.00p | SI Trade |
16:22:08 - 06-Jun-25 |
| Buy* | 87 | 8,050.00p | Automatic Execution |
16:14:02 - 06-Jun-25 |
| Unknown* | 0 | 8,010.00p | SI Trade |
16:08:39 - 06-Jun-25 |
| Sell* | 85 | 7,970.00p | Automatic Execution |
16:04:44 - 06-Jun-25 |
| Sell* | 10 | 7,970.00p | Automatic Execution |
16:04:44 - 06-Jun-25 |
| Unknown* | 0 | 8,080.00p | SI Trade |
16:02:13 - 06-Jun-25 |
| Sell* | 25 | 8,050.00p | Automatic Execution |
16:00:56 - 06-Jun-25 |
| Sell* | 100 | 8,055.00p | Automatic Execution |
16:00:56 - 06-Jun-25 |
| Buy* | 10 | 7,995.00p | Automatic Execution |
15:59:28 - 06-Jun-25 |
| Buy* | 472 | 7,860.00p | Automatic Execution |
15:53:27 - 06-Jun-25 |
| Buy* | 428 | 7,860.00p | Automatic Execution |
15:53:27 - 06-Jun-25 |
| Sell* | 100 | 7,860.00p | Automatic Execution |
15:53:27 - 06-Jun-25 |
| Buy* | 627 | 7,768.653p | Ordinary |
15:41:57 - 06-Jun-25 |
| Sell* | 247 | 7,620.00p | Automatic Execution |
15:31:53 - 06-Jun-25 |
| Sell* | 150 | 7,620.00p | Automatic Execution |
15:31:53 - 06-Jun-25 |
| Sell* | 862 | 7,640.00p | Automatic Execution |
15:30:27 - 06-Jun-25 |
| Buy* | 100 | 7,640.00p | Automatic Execution |
15:30:27 - 06-Jun-25 |
| Buy* | 150 | 7,635.00p | Automatic Execution |
15:30:27 - 06-Jun-25 |
| Buy* | 150 | 7,635.00p | Automatic Execution |
15:30:27 - 06-Jun-25 |
| Buy* | 100 | 7,630.00p | Automatic Execution |
15:30:27 - 06-Jun-25 |
| Sell* | 98 | 7,560.00p | Automatic Execution |
15:29:17 - 06-Jun-25 |
| Sell* | 58 | 7,560.00p | Automatic Execution |
15:29:17 - 06-Jun-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
15:27:20 - 06-Jun-25 |
| Unknown* | 0 | 7,685.00p | SI Trade |
15:09:20 - 06-Jun-25 |
| Unknown* | 0 | 7,585.00p | SI Trade |
15:04:27 - 06-Jun-25 |
| Sell* | 2 | 7,535.00p | SI Trade |
15:03:46 - 06-Jun-25 |
| Unknown* | 0 | 7,530.00p | SI Trade |
15:03:04 - 06-Jun-25 |
| Sell* | 86 | 7,570.00p | Automatic Execution |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | 7,590.00p | SI Trade |
14:59:54 - 06-Jun-25 |
| Buy* | 145 | 7,525.00p | Automatic Execution |
14:57:47 - 06-Jun-25 |
| Buy* | 337 | 7,525.00p | Automatic Execution |
14:57:47 - 06-Jun-25 |
| Buy* | 100 | 7,520.00p | Automatic Execution |
14:57:47 - 06-Jun-25 |
| Sell* | 115 | 7,790.00p | Automatic Execution |
14:44:01 - 06-Jun-25 |
| Sell* | 185 | 7,790.00p | Automatic Execution |
14:44:01 - 06-Jun-25 |
| Sell* | 381 | 7,785.00p | Automatic Execution |
14:42:41 - 06-Jun-25 |
| Unknown* | 0 | 7,710.00p | SI Trade |
14:33:42 - 06-Jun-25 |
| Sell* | 43 | 7,700.00p | Automatic Execution |
14:33:07 - 06-Jun-25 |
| Sell* | 12 | 7,578.627p | Ordinary |
14:26:43 - 06-Jun-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
14:22:59 - 06-Jun-25 |
| Buy* | 655 | 7,700.00p | Automatic Execution |
14:22:13 - 06-Jun-25 |
| Buy* | 522 | 7,770.00p | Automatic Execution |
13:34:45 - 06-Jun-25 |
| Buy* | 100 | 7,770.00p | Automatic Execution |
13:34:45 - 06-Jun-25 |
| Sell* | 6 | 7,750.00p | Automatic Execution |
13:10:18 - 06-Jun-25 |
| Sell* | 359 | 7,750.00p | Automatic Execution |
13:10:18 - 06-Jun-25 |
| Buy* | 100 | 7,750.00p | Automatic Execution |
13:10:18 - 06-Jun-25 |
| Buy* | 100 | 7,750.00p | Automatic Execution |
13:10:18 - 06-Jun-25 |
| Sell* | 105 | 7,725.00p | Automatic Execution |
12:50:17 - 06-Jun-25 |
| Sell* | 152 | 7,725.00p | Automatic Execution |
12:50:17 - 06-Jun-25 |
| Sell* | 196 | 7,725.00p | Automatic Execution |
12:50:17 - 06-Jun-25 |
| Sell* | 196 | 7,725.00p | Automatic Execution |
12:50:17 - 06-Jun-25 |
| Sell* | 196 | 7,725.00p | Automatic Execution |
12:50:17 - 06-Jun-25 |
| Sell* | 21 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 27 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 35 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 45 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 16 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 13 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 13 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 17 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 22 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 14 | 7,725.00p | Automatic Execution |
12:50:14 - 06-Jun-25 |
| Sell* | 14 | 7,725.00p | Automatic Execution |
12:50:13 - 06-Jun-25 |
| Sell* | 18 | 7,725.00p | Automatic Execution |
12:50:13 - 06-Jun-25 |
| Sell* | 27 | 7,725.00p | Automatic Execution |
12:50:13 - 06-Jun-25 |
| Sell* | 35 | 7,725.00p | Automatic Execution |
12:50:13 - 06-Jun-25 |
| Sell* | 12 | 7,725.00p | Automatic Execution |
12:50:13 - 06-Jun-25 |
| Sell* | 14 | 7,725.00p | Automatic Execution |
12:50:13 - 06-Jun-25 |
| Sell* | 14 | 7,725.00p | Automatic Execution |
12:50:13 - 06-Jun-25 |
| Buy* | 128 | 7,787.066p | Ordinary |
12:27:39 - 06-Jun-25 |
| Unknown* | 0 | 7,810.00p | SI Trade |
12:21:20 - 06-Jun-25 |
| Sell* | 174 | 7,715.00p | Automatic Execution |
11:50:09 - 06-Jun-25 |
| Sell* | 333 | 7,715.00p | Automatic Execution |
11:50:09 - 06-Jun-25 |
| Buy* | 100 | 7,715.00p | Automatic Execution |
11:50:09 - 06-Jun-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
11:32:41 - 06-Jun-25 |
| Buy* | 4 | 7,780.00p | SI Trade |
11:29:22 - 06-Jun-25 |
| Unknown* | 0 | 7,755.00p | SI Trade |
11:14:08 - 06-Jun-25 |
| Buy* | 3 | 7,725.00p | SI Trade |
11:12:59 - 06-Jun-25 |
| Sell* | 32 | 7,745.00p | Automatic Execution |
11:12:17 - 06-Jun-25 |
| Sell* | 95 | 7,760.00p | Automatic Execution |
10:17:43 - 06-Jun-25 |
| Sell* | 78 | 7,760.00p | Automatic Execution |
10:17:43 - 06-Jun-25 |
| Sell* | 100 | 7,760.00p | Automatic Execution |
10:17:43 - 06-Jun-25 |
| Sell* | 69 | 7,760.00p | Automatic Execution |
10:17:43 - 06-Jun-25 |
| Sell* | 100 | 7,760.00p | Automatic Execution |
10:17:43 - 06-Jun-25 |
| Sell* | 51 | 7,760.00p | Automatic Execution |
10:17:43 - 06-Jun-25 |
| Sell* | 43 | 7,760.00p | Automatic Execution |
10:17:43 - 06-Jun-25 |
| Buy* | 100 | 7,760.00p | Automatic Execution |
10:17:43 - 06-Jun-25 |
| Buy* | 7 | 7,770.00p | Automatic Execution |
10:17:16 - 06-Jun-25 |
| Sell* | 10 | 7,775.00p | Automatic Execution |
10:13:26 - 06-Jun-25 |
| Sell* | 16 | 7,800.00p | Automatic Execution |
09:56:54 - 06-Jun-25 |
| Buy* | 100 | 7,800.00p | Automatic Execution |
09:56:54 - 06-Jun-25 |
| Sell* | 11 | 7,740.00p | SI Trade |
09:51:18 - 06-Jun-25 |
| Buy* | 20 | 7,805.00p | SI Trade |
09:51:05 - 06-Jun-25 |
| Buy* | 7 | 7,790.00p | SI Trade |
09:50:38 - 06-Jun-25 |
| Buy* | 58 | 7,795.00p | Automatic Execution |
09:50:36 - 06-Jun-25 |
| Buy* | 2 | 7,795.00p | SI Trade |
09:50:36 - 06-Jun-25 |
| Sell* | 320 | 7,720.00p | Automatic Execution |
09:44:33 - 06-Jun-25 |
| Sell* | 277 | 7,720.00p | Automatic Execution |
09:44:33 - 06-Jun-25 |
| Buy* | 1,246 | 7,708.991p | Ordinary |
09:41:20 - 06-Jun-25 |
| Buy* | 1 | 7,705.00p | SI Trade |
09:36:11 - 06-Jun-25 |
| Buy* | 1,296 | 7,709.836p | Ordinary |
09:31:37 - 06-Jun-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
09:23:48 - 06-Jun-25 |
| Unknown* | 0 | 7,690.00p | SI Trade |
09:22:28 - 06-Jun-25 |
| Buy* | 77 | 7,640.00p | Automatic Execution |
09:15:11 - 06-Jun-25 |
| Sell* | 100 | 7,850.00p | Automatic Execution |
08:32:32 - 06-Jun-25 |
| Sell* | 40 | 7,840.00p | Automatic Execution |
08:32:32 - 06-Jun-25 |
| Buy* | 4 | 7,895.00p | Automatic Execution |
08:22:41 - 06-Jun-25 |
| Unknown* | 0 | 7,890.00p | SI Trade |
08:17:40 - 06-Jun-25 |
| Unknown* | 0 | 7,890.00p | SI Trade |
08:16:50 - 06-Jun-25 |
| Buy* | 10 | 7,910.00p | Automatic Execution |
08:12:39 - 06-Jun-25 |
| Buy* | 10 | 7,935.00p | Automatic Execution |
08:12:00 - 06-Jun-25 |
| Buy* | 126 | 7,935.00p | Automatic Execution |
08:11:56 - 06-Jun-25 |
| Unknown* | 0 | 7,875.00p | SI Trade |
08:10:55 - 06-Jun-25 |
| Buy* | 25 | 7,935.00p | Suspected BUY Trade |
08:10:55 - 06-Jun-25 |
| Sell* | 23 | 9,070.00p | Automatic Execution |
16:06:04 - 05-Jun-25 |
| Buy* | 100 | 9,070.00p | Automatic Execution |
16:06:04 - 05-Jun-25 |
| Sell* | 58 | 9,080.00p | Automatic Execution |
16:02:54 - 05-Jun-25 |
| Buy* | 46 | 9,050.00p | Automatic Execution |
15:47:13 - 05-Jun-25 |
| Buy* | 100 | 9,040.00p | Automatic Execution |
15:47:13 - 05-Jun-25 |
| Buy* | 100 | 8,930.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Sell* | 167 | 8,915.00p | Automatic Execution |
15:32:10 - 05-Jun-25 |
| Sell* | 370 | 8,915.00p | Automatic Execution |
15:32:10 - 05-Jun-25 |
| Sell* | 67 | 8,915.00p | Automatic Execution |
15:32:10 - 05-Jun-25 |
| Unknown* | 0 | 8,745.00p | SI Trade |
14:56:24 - 05-Jun-25 |
| Buy* | 2 | 8,800.00p | SI Trade |
14:55:33 - 05-Jun-25 |
| Sell* | 317 | 8,750.00p | Automatic Execution |
14:53:08 - 05-Jun-25 |
| Sell* | 76 | 8,750.00p | Automatic Execution |
14:53:08 - 05-Jun-25 |
| Unknown* | 0 | 8,895.00p | SI Trade |
14:45:17 - 05-Jun-25 |
| Sell* | 93 | 8,850.00p | Automatic Execution |
14:45:12 - 05-Jun-25 |
| Sell* | 42 | 8,850.00p | Automatic Execution |
14:45:12 - 05-Jun-25 |
| Sell* | 85 | 8,850.00p | Automatic Execution |
14:45:10 - 05-Jun-25 |
| Sell* | 148 | 8,850.00p | Automatic Execution |
14:45:10 - 05-Jun-25 |
| Buy* | 2 | 8,955.00p | SI Trade |
14:41:40 - 05-Jun-25 |
| Sell* | 29 | 8,965.00p | Automatic Execution |
14:38:48 - 05-Jun-25 |
| Sell* | 5 | 8,965.00p | Automatic Execution |
14:38:48 - 05-Jun-25 |
| Sell* | 1 | 8,965.00p | Automatic Execution |
14:38:48 - 05-Jun-25 |
| Sell* | 23 | 8,965.00p | Automatic Execution |
14:38:48 - 05-Jun-25 |
| Buy* | 6 | 9,470.00p | SI Trade |
14:28:13 - 05-Jun-25 |
| Buy* | 6 | 9,520.00p | SI Trade |
14:28:13 - 05-Jun-25 |
| Buy* | 16 | 9,520.00p | Automatic Execution |
14:28:13 - 05-Jun-25 |
| Buy* | 24 | 9,660.00p | Automatic Execution |
14:27:32 - 05-Jun-25 |
| Sell* | 75 | 9,360.00p | Automatic Execution |
12:27:21 - 05-Jun-25 |
| Sell* | 250 | 9,360.00p | Automatic Execution |
12:27:21 - 05-Jun-25 |
| Unknown* | 0 | 9,630.00p | SI Trade |
09:32:55 - 05-Jun-25 |
| Sell* | 336 | 9,660.00p | Automatic Execution |
09:02:51 - 05-Jun-25 |
| Buy* | 71 | 9,990.00p | Automatic Execution |
16:20:35 - 04-Jun-25 |
| Unknown* | 35 | 9,962.00p | Ordinary |
16:14:08 - 04-Jun-25 |
| Sell* | 51 | 9,960.00p | Automatic Execution |
16:12:38 - 04-Jun-25 |
| Unknown* | 20 | 9,988.00p | Ordinary |
16:06:08 - 04-Jun-25 |
| Unknown* | 0 | 9,865.00p | SI Trade |
15:49:46 - 04-Jun-25 |
| Unknown* | 10 | 9,877.00p | Ordinary |
15:49:07 - 04-Jun-25 |
| Unknown* | 1 | 9,858.00p | Ordinary |
15:47:27 - 04-Jun-25 |
| Unknown* | 100 | 9,724.00p | Ordinary |
15:39:36 - 04-Jun-25 |
| Unknown* | 0 | 9,820.00p | SI Trade |
15:36:08 - 04-Jun-25 |
| Buy* | 12 | 9,800.00p | Automatic Execution |
15:35:11 - 04-Jun-25 |
| Unknown* | 0 | 9,885.00p | SI Trade |
15:29:00 - 04-Jun-25 |
| Unknown* | 40 | 9,833.00p | Ordinary |
15:26:04 - 04-Jun-25 |
| Unknown* | 40 | 9,835.00p | Ordinary |
15:25:25 - 04-Jun-25 |
| Unknown* | 5 | 9,802.00p | Ordinary |
15:24:18 - 04-Jun-25 |
| Buy* | 53 | 9,840.00p | Automatic Execution |
15:21:22 - 04-Jun-25 |
| Unknown* | 50 | 9,808.00p | Ordinary |
15:21:01 - 04-Jun-25 |
| Sell* | 72 | 9,810.00p | Automatic Execution |
15:20:55 - 04-Jun-25 |
| Sell* | 43 | 9,810.00p | Automatic Execution |
15:20:55 - 04-Jun-25 |
| Sell* | 100 | 9,810.00p | Automatic Execution |
15:20:54 - 04-Jun-25 |
| Sell* | 79 | 9,810.00p | Automatic Execution |
15:20:54 - 04-Jun-25 |
| Sell* | 14 | 9,810.00p | Automatic Execution |
15:20:54 - 04-Jun-25 |
| Unknown* | 103 | 9,629.00p | Ordinary |
15:13:49 - 04-Jun-25 |
| Unknown* | 100 | 9,660.00p | Ordinary |
15:13:27 - 04-Jun-25 |
| Unknown* | 5 | 9,764.00p | Ordinary |
15:10:40 - 04-Jun-25 |
| Unknown* | 100 | 9,683.00p | Ordinary |
15:07:22 - 04-Jun-25 |
| Sell* | 100 | 9,760.00p | Automatic Execution |
15:06:18 - 04-Jun-25 |
| Unknown* | 100 | 9,922.7338p | Ordinary |
15:05:18 - 04-Jun-25 |
| Sell* | 206 | 9,990.00p | Automatic Execution |
15:03:59 - 04-Jun-25 |
| Sell* | 333 | 9,990.00p | Automatic Execution |
15:03:59 - 04-Jun-25 |
| Buy* | 100 | 9,990.00p | Automatic Execution |
15:03:59 - 04-Jun-25 |
| Unknown* | 39 | 10,166.352p | Ordinary |
14:58:38 - 04-Jun-25 |
| Unknown* | 9 | 10,167.00p | Ordinary |
14:58:34 - 04-Jun-25 |
| Sell* | 33 | 10,190.00p | Automatic Execution |
14:53:05 - 04-Jun-25 |
| Sell* | 19 | 10,190.00p | Automatic Execution |
14:53:05 - 04-Jun-25 |
| Unknown* | 50 | 10,176.00p | Ordinary |
14:53:05 - 04-Jun-25 |
| Sell* | 22 | 10,270.00p | Automatic Execution |
14:50:35 - 04-Jun-25 |
| Sell* | 28 | 10,270.00p | Automatic Execution |
14:50:35 - 04-Jun-25 |
| Unknown* | 96 | 10,317.00p | Ordinary |
14:49:49 - 04-Jun-25 |
| Unknown* | 376 | 10,328.00p | Ordinary |
14:46:48 - 04-Jun-25 |
| Unknown* | 50 | 10,304.1638p | Ordinary |
14:45:50 - 04-Jun-25 |
| Unknown* | 377 | 10,314.333p | Ordinary |
14:43:52 - 04-Jun-25 |
| Unknown* | 96 | 10,381.00p | Ordinary |
14:43:23 - 04-Jun-25 |
| Unknown* | 112 | 10,543.00p | Ordinary |
14:39:03 - 04-Jun-25 |
| Buy* | 15 | 10,540.00p | Automatic Execution |
14:35:14 - 04-Jun-25 |
| Buy* | 187 | 10,680.00p | Automatic Execution |
14:00:26 - 04-Jun-25 |
| Unknown* | 377 | 10,687.00p | Ordinary |
14:00:19 - 04-Jun-25 |
| Unknown* | 100 | 10,643.00p | Ordinary |
13:56:20 - 04-Jun-25 |
| Unknown* | 100 | 10,664.2363p | Ordinary |
13:55:44 - 04-Jun-25 |
| Unknown* | 10 | 10,674.00p | Ordinary |
13:28:24 - 04-Jun-25 |
| Unknown* | 380 | 10,603.00p | Ordinary |
13:23:39 - 04-Jun-25 |
| Buy* | 193 | 10,770.00p | Automatic Execution |
13:15:50 - 04-Jun-25 |
| Buy* | 2 | 10,820.00p | SI Trade |
12:57:11 - 04-Jun-25 |
| Unknown* | 1 | 10,797.00p | Ordinary |
12:38:45 - 04-Jun-25 |
| Unknown* | 300 | 10,809.087p | Ordinary |
10:49:18 - 04-Jun-25 |
| Unknown* | 46 | 10,847.00p | Ordinary |
10:41:48 - 04-Jun-25 |