| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 8,995.00p | Automatic Execution |
15:47:53 - 15-Aug-25 |
| Buy* | 150 | 8,995.00p | Automatic Execution |
15:47:53 - 15-Aug-25 |
| Buy* | 1 | 9,030.00p | SI Trade |
15:24:19 - 15-Aug-25 |
| Buy* | 50 | 9,110.00p | Automatic Execution |
14:39:14 - 15-Aug-25 |
| Sell* | 150 | 9,115.00p | Automatic Execution |
14:39:14 - 15-Aug-25 |
| Sell* | 100 | 9,115.00p | Automatic Execution |
14:39:14 - 15-Aug-25 |
| Sell* | 1 | 9,180.00p | SI Trade |
11:13:12 - 15-Aug-25 |
| Sell* | 779 | 9,163.548p | Ordinary |
10:28:08 - 15-Aug-25 |
| Sell* | 1,000 | 9,165.24p | Ordinary |
10:27:44 - 15-Aug-25 |
| Buy* | 56 | 9,230.00p | Automatic Execution |
08:39:30 - 15-Aug-25 |
| Buy* | 1 | 9,210.00p | SI Trade |
08:19:37 - 15-Aug-25 |
| Buy* | 41 | 8,950.00p | Automatic Execution |
16:26:43 - 14-Aug-25 |
| Buy* | 4 | 9,000.00p | SI Trade |
16:26:40 - 14-Aug-25 |
| Sell* | 19 | 9,255.00p | SI Trade |
15:08:33 - 14-Aug-25 |
| Sell* | 10 | 9,260.00p | SI Trade |
15:08:32 - 14-Aug-25 |
| Sell* | 117 | 9,240.00p | Automatic Execution |
15:08:32 - 14-Aug-25 |
| Sell* | 100 | 9,240.00p | Automatic Execution |
15:08:32 - 14-Aug-25 |
| Unknown* | 0 | 9,275.00p | SI Trade |
14:56:59 - 14-Aug-25 |
| Buy* | 12 | 9,250.00p | SI Trade |
14:50:10 - 14-Aug-25 |
| Buy* | 31 | 9,250.00p | SI Trade |
14:50:10 - 14-Aug-25 |
| Buy* | 20 | 9,250.00p | Automatic Execution |
14:50:10 - 14-Aug-25 |
| Unknown* | 0 | 9,245.00p | SI Trade |
14:49:43 - 14-Aug-25 |
| Buy* | 4 | 9,235.00p | SI Trade |
14:49:23 - 14-Aug-25 |
| Sell* | 1 | 9,085.00p | SI Trade |
14:19:04 - 14-Aug-25 |
| Sell* | 10 | 9,085.00p | SI Trade |
14:19:03 - 14-Aug-25 |
| Sell* | 100 | 9,260.00p | Automatic Execution |
13:46:15 - 14-Aug-25 |
| Buy* | 162 | 9,215.00p | Automatic Execution |
13:42:57 - 14-Aug-25 |
| Sell* | 200 | 9,196.997p | Ordinary |
13:42:36 - 14-Aug-25 |
| Buy* | 241 | 9,165.00p | Automatic Execution |
13:37:23 - 14-Aug-25 |
| Sell* | 7 | 9,205.00p | SI Trade |
13:36:05 - 14-Aug-25 |
| Buy* | 1 | 9,440.00p | SI Trade |
13:30:17 - 14-Aug-25 |
| Unknown* | 0 | 9,485.00p | SI Trade |
13:20:32 - 14-Aug-25 |
| Buy* | 11 | 9,485.00p | SI Trade |
13:20:25 - 14-Aug-25 |
| Buy* | 19 | 9,485.00p | Automatic Execution |
13:20:25 - 14-Aug-25 |
| Buy* | 5 | 9,440.00p | SI Trade |
12:07:30 - 14-Aug-25 |
| Buy* | 1 | 9,440.00p | SI Trade |
11:28:17 - 14-Aug-25 |
| Unknown* | 0 | 9,455.00p | SI Trade |
11:25:26 - 14-Aug-25 |
| Buy* | 19 | 9,445.00p | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Unknown* | 0 | 9,445.00p | SI Trade |
11:25:21 - 14-Aug-25 |
| Sell* | 5 | 9,465.00p | Automatic Execution |
10:22:14 - 14-Aug-25 |
| Sell* | 206 | 9,465.00p | Automatic Execution |
10:20:22 - 14-Aug-25 |
| Buy* | 2 | 9,460.00p | SI Trade |
10:15:37 - 14-Aug-25 |
| Buy* | 2 | 9,470.00p | SI Trade |
10:12:01 - 14-Aug-25 |
| Buy* | 4 | 9,475.00p | SI Trade |
10:10:45 - 14-Aug-25 |
| Buy* | 10 | 9,480.00p | SI Trade |
10:08:17 - 14-Aug-25 |
| Buy* | 1 | 9,485.00p | SI Trade |
10:07:28 - 14-Aug-25 |
| Sell* | 20 | 9,245.00p | Automatic Execution |
08:03:53 - 14-Aug-25 |
| Buy* | 69 | 9,505.00p | Suspected BUY Trade |
16:35:29 - 13-Aug-25 |
| Unknown* | 6,364 | 9,458.314p | Ordinary |
16:27:57 - 13-Aug-25 |
| Buy* | 1,057 | 9,452.4091p | Ordinary |
16:21:16 - 13-Aug-25 |
| Unknown* | 5,307 | 9,420.00p | Ordinary |
16:20:26 - 13-Aug-25 |
| Buy* | 111 | 9,470.00p | Automatic Execution |
16:11:10 - 13-Aug-25 |
| Buy* | 100 | 9,470.00p | Automatic Execution |
16:11:10 - 13-Aug-25 |
| Unknown* | 5,153 | 9,478.205p | Ordinary |
16:08:09 - 13-Aug-25 |
| Buy* | 5 | 9,610.00p | SI Trade |
16:01:41 - 13-Aug-25 |
| Sell* | 385 | 9,600.00p | Automatic Execution |
16:01:03 - 13-Aug-25 |
| Sell* | 1 | 9,615.00p | SI Trade |
15:05:17 - 13-Aug-25 |
| Sell* | 13 | 9,620.00p | SI Trade |
15:05:16 - 13-Aug-25 |
| Sell* | 1 | 9,645.00p | SI Trade |
15:04:57 - 13-Aug-25 |
| Buy* | 47 | 9,835.00p | Automatic Execution |
14:53:35 - 13-Aug-25 |
| Sell* | 57 | 9,835.00p | Automatic Execution |
14:53:35 - 13-Aug-25 |
| Sell* | 100 | 9,845.00p | Automatic Execution |
14:53:35 - 13-Aug-25 |
| Unknown* | 0 | 9,820.00p | SI Trade |
14:49:49 - 13-Aug-25 |
| Sell* | 52 | 9,805.00p | Automatic Execution |
14:45:00 - 13-Aug-25 |
| Sell* | 1 | 9,805.00p | SI Trade |
14:44:50 - 13-Aug-25 |
| Unknown* | 524 | 9,677.567p | Ordinary |
14:38:18 - 13-Aug-25 |
| Buy* | 206 | 9,710.00p | Automatic Execution |
14:36:10 - 13-Aug-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
14:15:51 - 13-Aug-25 |
| Buy* | 28 | 9,555.00p | Automatic Execution |
14:13:55 - 13-Aug-25 |
| Buy* | 3 | 9,555.00p | SI Trade |
14:13:55 - 13-Aug-25 |
| Buy* | 1 | 9,560.00p | SI Trade |
14:11:23 - 13-Aug-25 |
| Unknown* | 49 | 9,532.916p | Ordinary |
14:09:35 - 13-Aug-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
13:21:34 - 13-Aug-25 |
| Sell* | 209 | 9,510.00p | Automatic Execution |
12:51:41 - 13-Aug-25 |
| Unknown* | 524 | 9,537.473p | Ordinary |
12:03:42 - 13-Aug-25 |
| Buy* | 4 | 9,610.00p | SI Trade |
09:38:42 - 13-Aug-25 |
| Unknown* | 18 | 9,496.008p | Ordinary |
08:04:42 - 13-Aug-25 |
| Sell* | 1,083 | 9,370.00p | Ordinary |
08:01:25 - 13-Aug-25 |
| Buy* | 40 | 9,305.00p | Suspected BUY Trade |
16:35:21 - 12-Aug-25 |
| Sell* | 1 | 9,280.00p | SI Trade |
16:28:19 - 12-Aug-25 |
| Sell* | 264 | 9,345.00p | Automatic Execution |
16:17:29 - 12-Aug-25 |
| Sell* | 1 | 9,345.00p | Automatic Execution |
16:17:29 - 12-Aug-25 |
| Sell* | 134 | 9,345.00p | Automatic Execution |
16:17:29 - 12-Aug-25 |
| Sell* | 10 | 9,345.00p | Automatic Execution |
16:17:29 - 12-Aug-25 |
| Sell* | 8 | 9,200.00p | Automatic Execution |
16:04:15 - 12-Aug-25 |
| Unknown* | 17 | 9,143.495p | Ordinary |
15:39:52 - 12-Aug-25 |
| Unknown* | 13 | 9,150.415p | Ordinary |
15:32:43 - 12-Aug-25 |
| Buy* | 10 | 9,145.00p | SI Trade |
15:29:06 - 12-Aug-25 |
| Unknown* | 302 | 9,104.917p | Ordinary |
15:24:29 - 12-Aug-25 |
| Unknown* | 75 | 9,181.222p | Ordinary |
15:18:14 - 12-Aug-25 |
| Buy* | 436 | 9,150.00p | Automatic Execution |
15:13:55 - 12-Aug-25 |
| Buy* | 11 | 9,235.00p | Automatic Execution |
15:10:15 - 12-Aug-25 |
| Buy* | 100 | 9,235.00p | Automatic Execution |
15:10:15 - 12-Aug-25 |
| Unknown* | 270 | 9,232.391p | Ordinary |
15:08:57 - 12-Aug-25 |
| Buy* | 542 | 9,224.952p | Ordinary |
15:06:43 - 12-Aug-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
15:04:12 - 12-Aug-25 |
| Unknown* | 205 | 9,149.106p | Ordinary |
15:03:47 - 12-Aug-25 |
| Unknown* | 121 | 9,227.004p | Ordinary |
14:59:48 - 12-Aug-25 |
| Sell* | 1 | 9,210.00p | SI Trade |
14:50:59 - 12-Aug-25 |
| Unknown* | 3,237 | 9,324.631p | Ordinary |
14:50:13 - 12-Aug-25 |
| Buy* | 7 | 9,595.00p | SI Trade |
14:42:52 - 12-Aug-25 |
| Buy* | 3 | 9,930.00p | SI Trade |
14:35:09 - 12-Aug-25 |
| Buy* | 25 | 10,030.00p | Automatic Execution |
14:35:09 - 12-Aug-25 |
| Sell* | 28 | 9,600.00p | Automatic Execution |
14:34:24 - 12-Aug-25 |
| Sell* | 22 | 9,600.00p | Automatic Execution |
14:34:24 - 12-Aug-25 |
| Sell* | 12 | 9,600.00p | Automatic Execution |
14:34:24 - 12-Aug-25 |
| Sell* | 30 | 9,550.00p | Automatic Execution |
14:32:57 - 12-Aug-25 |
| Sell* | 19 | 9,730.00p | Automatic Execution |
14:14:59 - 12-Aug-25 |
| Sell* | 21 | 9,730.00p | Automatic Execution |
14:14:57 - 12-Aug-25 |
| Sell* | 22 | 9,730.00p | Automatic Execution |
14:14:57 - 12-Aug-25 |
| Sell* | 10 | 9,730.00p | Automatic Execution |
14:13:37 - 12-Aug-25 |
| Sell* | 35 | 9,730.00p | Automatic Execution |
14:13:36 - 12-Aug-25 |
| Sell* | 11 | 9,730.00p | Automatic Execution |
14:13:36 - 12-Aug-25 |
| Sell* | 23 | 9,730.00p | Automatic Execution |
14:13:35 - 12-Aug-25 |
| Buy* | 51 | 9,745.00p | Automatic Execution |
13:59:16 - 12-Aug-25 |
| Unknown* | 205 | 9,739.233p | Ordinary |
13:47:40 - 12-Aug-25 |
| Buy* | 232 | 9,745.00p | Automatic Execution |
13:47:07 - 12-Aug-25 |
| Unknown* | 30 | 9,731.651p | Ordinary |
13:42:52 - 12-Aug-25 |
| Unknown* | 2,053 | 9,738.685p | Ordinary |
13:33:51 - 12-Aug-25 |
| Unknown* | 2,056 | 9,724.191p | Ordinary |
13:31:24 - 12-Aug-25 |
| Unknown* | 10 | 9,561.238p | Ordinary |
13:14:00 - 12-Aug-25 |
| Unknown* | 50 | 9,566.474p | Ordinary |
12:58:00 - 12-Aug-25 |
| Buy* | 247 | 9,480.00p | Automatic Execution |
11:44:56 - 12-Aug-25 |
| Sell* | 150 | 9,480.00p | Automatic Execution |
11:44:56 - 12-Aug-25 |
| Unknown* | 29 | 9,545.031p | Ordinary |
09:41:33 - 12-Aug-25 |
| Buy* | 104 | 9,550.00p | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Buy* | 100 | 9,550.00p | Automatic Execution |
09:29:58 - 12-Aug-25 |
| Buy* | 9 | 9,548.272p | Ordinary |
09:26:08 - 12-Aug-25 |
| Unknown* | 41 | 9,546.57p | Ordinary |
09:03:31 - 12-Aug-25 |
| Unknown* | 184 | 9,555.831p | Ordinary |
09:03:04 - 12-Aug-25 |
| Unknown* | 260 | 9,579.725p | Ordinary |
08:27:40 - 12-Aug-25 |
| Unknown* | 260 | 9,579.084p | Ordinary |
08:25:20 - 12-Aug-25 |
| Unknown* | 1,044 | 9,576.908p | Ordinary |
08:17:27 - 12-Aug-25 |
| Sell* | 2 | 9,525.00p | SI Trade |
08:06:02 - 12-Aug-25 |
| Buy* | 281 | 9,550.00p | Automatic Execution |
14:58:03 - 11-Aug-25 |
| Buy* | 1 | 9,600.00p | SI Trade |
14:46:17 - 11-Aug-25 |
| Unknown* | 0 | 9,440.00p | SI Trade |
14:43:02 - 11-Aug-25 |
| Buy* | 78 | 9,510.00p | Automatic Execution |
14:39:46 - 11-Aug-25 |
| Unknown* | 0 | 9,430.00p | SI Trade |
14:37:49 - 11-Aug-25 |
| Buy* | 222 | 9,253.805p | Ordinary |
14:20:43 - 11-Aug-25 |
| Sell* | 391 | 9,230.00p | Automatic Execution |
13:26:28 - 11-Aug-25 |
| Buy* | 44 | 9,235.00p | Automatic Execution |
13:26:28 - 11-Aug-25 |
| Buy* | 189 | 9,140.00p | Automatic Execution |
09:50:04 - 11-Aug-25 |
| Sell* | 150 | 9,140.00p | Automatic Execution |
09:50:04 - 11-Aug-25 |
| Unknown* | 1,091 | 9,159.591p | Ordinary |
09:26:58 - 11-Aug-25 |
| Unknown* | 0 | 9,120.00p | SI Trade |
09:10:32 - 11-Aug-25 |
| Unknown* | 60 | 9,131.243p | Ordinary |
09:07:54 - 11-Aug-25 |
| Unknown* | 3 | 9,094.40p | Ordinary |
16:29:47 - 08-Aug-25 |
| Sell* | 1 | 9,100.00p | SI Trade |
16:24:42 - 08-Aug-25 |
| Buy* | 109 | 9,125.00p | Automatic Execution |
16:23:58 - 08-Aug-25 |
| Sell* | 2 | 9,100.00p | SI Trade |
16:23:02 - 08-Aug-25 |
| Buy* | 70 | 9,100.00p | Automatic Execution |
16:19:54 - 08-Aug-25 |
| Sell* | 150 | 9,100.00p | Automatic Execution |
16:19:54 - 08-Aug-25 |
| Unknown* | 317 | 9,132.64p | Ordinary |
16:18:45 - 08-Aug-25 |
| Unknown* | 100 | 9,107.75p | Ordinary |
16:16:56 - 08-Aug-25 |
| Unknown* | 100 | 9,112.75p | Ordinary |
16:16:25 - 08-Aug-25 |
| Unknown* | 6 | 9,132.75p | Ordinary |
16:03:58 - 08-Aug-25 |
| Unknown* | 25 | 9,117.75p | Ordinary |
16:01:33 - 08-Aug-25 |
| Sell* | 21 | 9,185.00p | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:49:08 - 08-Aug-25 |
| Unknown* | 7 | 9,169.50p | Ordinary |
15:46:40 - 08-Aug-25 |
| Unknown* | 108 | 9,191.341p | Ordinary |
15:41:46 - 08-Aug-25 |
| Unknown* | 116 | 9,149.03p | Ordinary |
15:41:09 - 08-Aug-25 |
| Sell* | 110 | 9,140.00p | Automatic Execution |
15:40:06 - 08-Aug-25 |
| Unknown* | 67 | 9,154.861p | Ordinary |
15:38:11 - 08-Aug-25 |
| Unknown* | 44 | 8,995.05p | Ordinary |
15:26:23 - 08-Aug-25 |
| Unknown* | 3,711 | 8,936.344p | Ordinary |
15:17:10 - 08-Aug-25 |
| Unknown* | 1,306 | 8,983.223p | Ordinary |
15:12:18 - 08-Aug-25 |
| Unknown* | 3,337 | 8,990.539p | Ordinary |
15:10:40 - 08-Aug-25 |
| Unknown* | 34 | 8,950.50p | Ordinary |
15:09:23 - 08-Aug-25 |
| Unknown* | 18 | 8,964.124p | Ordinary |
15:09:09 - 08-Aug-25 |
| Unknown* | 50 | 9,103.30p | Ordinary |
15:05:23 - 08-Aug-25 |
| Unknown* | 12 | 9,073.30p | Ordinary |
15:04:28 - 08-Aug-25 |
| Unknown* | 16 | 9,119.368p | Ordinary |
15:02:32 - 08-Aug-25 |
| Unknown* | 4 | 8,892.75p | Ordinary |
14:51:19 - 08-Aug-25 |
| Unknown* | 3 | 8,856.00p | Ordinary |
14:49:30 - 08-Aug-25 |
| Unknown* | 1,166 | 8,866.72p | Ordinary |
14:45:27 - 08-Aug-25 |
| Sell* | 3 | 8,845.00p | SI Trade |
14:45:01 - 08-Aug-25 |
| Unknown* | 11 | 8,895.669p | Ordinary |
14:43:11 - 08-Aug-25 |
| Sell* | 2 | 8,900.00p | SI Trade |
14:42:22 - 08-Aug-25 |
| Sell* | 9 | 8,900.00p | SI Trade |
14:42:21 - 08-Aug-25 |
| Sell* | 3 | 8,875.00p | SI Trade |
14:42:06 - 08-Aug-25 |
| Unknown* | 4 | 8,824.40p | Ordinary |
14:40:26 - 08-Aug-25 |
| Unknown* | 67 | 8,830.60p | Ordinary |
14:37:15 - 08-Aug-25 |
| Unknown* | 324 | 8,711.60p | Ordinary |
14:33:51 - 08-Aug-25 |
| Unknown* | 1 | 8,525.05p | Ordinary |
13:42:14 - 08-Aug-25 |
| Unknown* | 30 | 8,512.75p | Ordinary |
12:51:18 - 08-Aug-25 |
| Unknown* | 2 | 8,471.70p | Ordinary |
11:36:40 - 08-Aug-25 |
| Unknown* | 79 | 8,445.418p | Ordinary |
09:18:26 - 08-Aug-25 |
| Unknown* | 119 | 8,444.609p | Ordinary |
09:16:27 - 08-Aug-25 |
| Unknown* | 296 | 8,451.755p | Ordinary |
09:14:03 - 08-Aug-25 |
| Unknown* | 120 | 8,409.95p | Ordinary |
08:56:02 - 08-Aug-25 |
| Unknown* | 20 | 8,407.095p | Ordinary |
08:54:46 - 08-Aug-25 |
| Unknown* | 7 | 8,404.95p | Ordinary |
08:52:57 - 08-Aug-25 |
| Unknown* | 50 | 8,400.654p | Ordinary |
08:36:08 - 08-Aug-25 |
| Unknown* | 110 | 8,396.874p | Ordinary |
08:33:05 - 08-Aug-25 |
| Unknown* | 13 | 8,385.377p | Ordinary |
08:10:05 - 08-Aug-25 |
| Sell* | 24 | 8,345.00p | Automatic Execution |
08:05:05 - 08-Aug-25 |
| Sell* | 24 | 8,370.00p | SI Trade |
16:24:29 - 07-Aug-25 |
| Sell* | 19 | 8,430.00p | Automatic Execution |
15:27:46 - 07-Aug-25 |