| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 10,050.00p | Automatic Execution |
16:29:40 - 10-Sep-25 |
| Buy* | 60 | 10,110.00p | Automatic Execution |
16:29:25 - 10-Sep-25 |
| Sell* | 7 | 10,060.848p | Ordinary |
16:12:00 - 10-Sep-25 |
| Sell* | 9 | 10,090.00p | Automatic Execution |
16:11:46 - 10-Sep-25 |
| Sell* | 1 | 10,090.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Sell* | 10 | 10,090.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Sell* | 14 | 10,090.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Sell* | 19 | 10,090.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Sell* | 23 | 10,090.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Sell* | 49 | 10,090.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Sell* | 63 | 10,090.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Sell* | 58 | 10,090.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Sell* | 73 | 10,090.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Buy* | 199 | 10,070.00p | Automatic Execution |
16:09:02 - 10-Sep-25 |
| Buy* | 7 | 10,117.677p | Ordinary |
15:59:41 - 10-Sep-25 |
| Buy* | 1,113 | 9,970.00p | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 383 | 9,970.00p | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 1,136 | 9,900.00p | Automatic Execution |
15:45:00 - 10-Sep-25 |
| Buy* | 383 | 9,900.00p | Automatic Execution |
15:45:00 - 10-Sep-25 |
| Buy* | 81 | 9,895.00p | Automatic Execution |
15:08:20 - 10-Sep-25 |
| Buy* | 100 | 9,895.00p | Automatic Execution |
15:08:20 - 10-Sep-25 |
| Sell* | 25 | 9,897.458p | Ordinary |
14:25:27 - 10-Sep-25 |
| Sell* | 11 | 9,830.00p | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Sell* | 11 | 9,830.00p | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Sell* | 11 | 9,830.00p | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Sell* | 11 | 9,830.00p | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Sell* | 11 | 9,830.00p | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Sell* | 11 | 9,830.00p | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Sell* | 41 | 9,830.00p | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Sell* | 38 | 9,830.00p | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Sell* | 38 | 9,830.00p | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Sell* | 44 | 9,830.00p | Automatic Execution |
13:41:51 - 10-Sep-25 |
| Sell* | 14 | 9,830.00p | Automatic Execution |
13:41:50 - 10-Sep-25 |
| Sell* | 14 | 9,830.00p | Automatic Execution |
13:41:50 - 10-Sep-25 |
| Sell* | 14 | 9,830.00p | Automatic Execution |
13:41:49 - 10-Sep-25 |
| Sell* | 14 | 9,830.00p | Automatic Execution |
13:41:49 - 10-Sep-25 |
| Sell* | 14 | 9,830.00p | Automatic Execution |
13:41:49 - 10-Sep-25 |
| Sell* | 14 | 9,830.00p | Automatic Execution |
13:41:49 - 10-Sep-25 |
| Sell* | 14 | 9,830.00p | Automatic Execution |
13:41:49 - 10-Sep-25 |
| Sell* | 14 | 9,830.00p | Automatic Execution |
13:41:49 - 10-Sep-25 |
| Sell* | 14 | 9,830.00p | Automatic Execution |
13:41:49 - 10-Sep-25 |
| Sell* | 18 | 9,830.00p | Automatic Execution |
13:41:49 - 10-Sep-25 |
| Sell* | 23 | 9,830.00p | Automatic Execution |
13:41:49 - 10-Sep-25 |
| Sell* | 19 | 9,830.00p | Automatic Execution |
13:41:48 - 10-Sep-25 |
| Sell* | 18 | 9,830.00p | Automatic Execution |
13:41:48 - 10-Sep-25 |
| Sell* | 88 | 9,830.00p | Automatic Execution |
13:40:27 - 10-Sep-25 |
| Sell* | 11 | 9,830.00p | Automatic Execution |
13:39:53 - 10-Sep-25 |
| Sell* | 31 | 9,830.00p | Automatic Execution |
13:39:53 - 10-Sep-25 |
| Sell* | 40 | 9,830.00p | Automatic Execution |
13:39:53 - 10-Sep-25 |
| Sell* | 10 | 9,830.00p | Automatic Execution |
13:39:53 - 10-Sep-25 |
| Sell* | 18 | 9,830.00p | Automatic Execution |
13:39:21 - 10-Sep-25 |
| Sell* | 15 | 9,830.00p | Automatic Execution |
13:39:21 - 10-Sep-25 |
| Sell* | 15 | 9,830.00p | Automatic Execution |
13:39:21 - 10-Sep-25 |
| Sell* | 15 | 9,830.00p | Automatic Execution |
13:39:21 - 10-Sep-25 |
| Sell* | 10 | 9,830.00p | Automatic Execution |
13:39:21 - 10-Sep-25 |
| Sell* | 13 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 16 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 21 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 12 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 12 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 12 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 12 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 12 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 12 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 15 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 20 | 9,830.00p | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Sell* | 26 | 9,830.00p | Automatic Execution |
13:38:58 - 10-Sep-25 |
| Sell* | 34 | 9,830.00p | Automatic Execution |
13:38:58 - 10-Sep-25 |
| Sell* | 61 | 9,830.00p | Automatic Execution |
13:38:58 - 10-Sep-25 |
| Sell* | 78 | 9,830.00p | Automatic Execution |
13:38:58 - 10-Sep-25 |
| Sell* | 109 | 9,830.00p | Automatic Execution |
13:38:58 - 10-Sep-25 |
| Sell* | 216 | 9,830.00p | Automatic Execution |
13:38:58 - 10-Sep-25 |
| Sell* | 216 | 9,830.00p | Automatic Execution |
13:38:58 - 10-Sep-25 |
| Sell* | 26 | 9,800.00p | Automatic Execution |
13:32:14 - 10-Sep-25 |
| Sell* | 86 | 9,800.00p | Automatic Execution |
13:32:14 - 10-Sep-25 |
| Sell* | 379 | 9,800.00p | Automatic Execution |
13:31:13 - 10-Sep-25 |
| Sell* | 24 | 9,800.00p | Automatic Execution |
13:31:13 - 10-Sep-25 |
| Sell* | 160 | 9,800.00p | Automatic Execution |
13:31:13 - 10-Sep-25 |
| Unknown* | 0 | 9,745.00p | SI Trade |
12:34:00 - 10-Sep-25 |
| Sell* | 3,094 | 9,700.0337p | Ordinary |
10:07:22 - 10-Sep-25 |
| Sell* | 5 | 9,745.00p | SI Trade |
09:53:27 - 10-Sep-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
09:27:16 - 10-Sep-25 |
| Buy* | 10 | 9,770.088p | Ordinary |
09:24:17 - 10-Sep-25 |
| Sell* | 1 | 9,665.00p | SI Trade |
09:00:08 - 10-Sep-25 |
| Unknown* | 0 | 9,730.00p | SI Trade |
08:34:45 - 10-Sep-25 |
| Unknown* | 0 | 9,915.00p | SI Trade |
08:03:29 - 10-Sep-25 |
| Buy* | 36 | 9,580.00p | Automatic Execution |
15:40:19 - 09-Sep-25 |
| Sell* | 438 | 9,630.00p | Automatic Execution |
15:23:02 - 09-Sep-25 |
| Sell* | 1,500 | 9,728.347p | Ordinary |
14:33:04 - 09-Sep-25 |
| Buy* | 1,030 | 9,701.597p | Ordinary |
13:21:52 - 09-Sep-25 |
| Sell* | 70 | 9,670.00p | Automatic Execution |
10:51:51 - 09-Sep-25 |
| Sell* | 273 | 9,670.00p | Automatic Execution |
10:51:51 - 09-Sep-25 |
| Sell* | 150 | 9,670.00p | Automatic Execution |
10:51:51 - 09-Sep-25 |
| Sell* | 290 | 9,670.00p | Automatic Execution |
10:51:50 - 09-Sep-25 |
| Sell* | 150 | 9,670.00p | Automatic Execution |
10:51:50 - 09-Sep-25 |
| Sell* | 316 | 9,670.00p | Automatic Execution |
10:51:50 - 09-Sep-25 |
| Buy* | 150 | 9,670.00p | Automatic Execution |
10:51:50 - 09-Sep-25 |
| Unknown* | 0 | 9,730.00p | SI Trade |
10:02:49 - 09-Sep-25 |
| Sell* | 250 | 9,685.00p | Automatic Execution |
09:49:05 - 09-Sep-25 |
| Buy* | 100 | 9,685.00p | Automatic Execution |
09:49:05 - 09-Sep-25 |
| Buy* | 150 | 9,685.00p | Automatic Execution |
09:49:05 - 09-Sep-25 |
| Sell* | 63 | 9,685.00p | Automatic Execution |
09:48:00 - 09-Sep-25 |
| Sell* | 71 | 9,685.00p | Automatic Execution |
09:48:00 - 09-Sep-25 |
| Sell* | 98 | 9,685.00p | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Sell* | 71 | 9,685.00p | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Sell* | 91 | 9,685.00p | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Sell* | 30 | 9,685.00p | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Sell* | 91 | 9,685.00p | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Sell* | 16 | 9,685.00p | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Buy* | 100 | 9,643.179p | Ordinary |
08:09:57 - 09-Sep-25 |
| Sell* | 4 | 9,465.00p | SI Trade |
08:00:43 - 09-Sep-25 |
| Sell* | 110 | 9,785.00p | Uncrossing Trade |
16:35:06 - 08-Sep-25 |
| Unknown* | 110 | 9,756.05p | Ordinary |
16:29:43 - 08-Sep-25 |
| Buy* | 509 | 9,805.00p | Ordinary |
15:57:54 - 08-Sep-25 |
| Buy* | 347 | 9,770.00p | Automatic Execution |
15:56:55 - 08-Sep-25 |
| Buy* | 16 | 9,770.00p | Automatic Execution |
15:56:50 - 08-Sep-25 |
| Unknown* | 363 | 9,771.05p | Ordinary |
15:56:08 - 08-Sep-25 |
| Sell* | 228 | 9,840.00p | Automatic Execution |
15:52:19 - 08-Sep-25 |
| Buy* | 500 | 9,992.32p | Ordinary |
15:42:37 - 08-Sep-25 |
| Unknown* | 0 | 9,830.00p | SI Trade |
15:15:37 - 08-Sep-25 |
| Buy* | 500 | 9,992.339p | Ordinary |
15:13:59 - 08-Sep-25 |
| Sell* | 16 | 10,020.00p | Automatic Execution |
14:58:22 - 08-Sep-25 |
| Sell* | 59 | 10,020.00p | Automatic Execution |
14:58:22 - 08-Sep-25 |
| Sell* | 107 | 10,020.00p | Automatic Execution |
14:58:22 - 08-Sep-25 |
| Sell* | 1 | 10,020.00p | Automatic Execution |
14:58:21 - 08-Sep-25 |
| Sell* | 103 | 10,020.00p | Automatic Execution |
14:58:21 - 08-Sep-25 |
| Unknown* | 248 | 10,042.40p | Ordinary |
14:50:57 - 08-Sep-25 |
| Unknown* | 45 | 9,913.15p | Ordinary |
14:47:17 - 08-Sep-25 |
| Buy* | 30 | 10,120.00p | SI Trade |
14:40:22 - 08-Sep-25 |
| Buy* | 7 | 10,140.00p | SI Trade |
14:40:22 - 08-Sep-25 |
| Buy* | 41 | 10,140.00p | Automatic Execution |
14:40:22 - 08-Sep-25 |
| Buy* | 10 | 10,140.00p | SI Trade |
14:36:18 - 08-Sep-25 |
| Unknown* | 30 | 10,463.40p | Ordinary |
14:26:29 - 08-Sep-25 |
| Buy* | 9 | 10,127.325p | Ordinary |
13:53:39 - 08-Sep-25 |
| Buy* | 14 | 10,139.279p | Ordinary |
13:18:07 - 08-Sep-25 |
| Buy* | 24 | 10,139.283p | Ordinary |
13:17:49 - 08-Sep-25 |
| Buy* | 246 | 10,139.278p | Ordinary |
13:14:01 - 08-Sep-25 |
| Buy* | 246 | 10,139.271p | Ordinary |
13:13:16 - 08-Sep-25 |
| Sell* | 1 | 10,050.00p | SI Trade |
13:11:40 - 08-Sep-25 |
| Buy* | 1 | 10,200.00p | SI Trade |
13:07:02 - 08-Sep-25 |
| Sell* | 251 | 10,200.00p | Automatic Execution |
13:07:02 - 08-Sep-25 |
| Unknown* | 244 | 10,210.20p | Ordinary |
12:16:56 - 08-Sep-25 |
| Unknown* | 202 | 10,107.60p | Ordinary |
11:17:11 - 08-Sep-25 |
| Sell* | 75 | 10,103.23p | Ordinary |
09:25:56 - 08-Sep-25 |
| Unknown* | 35 | 7,389.40p | Ordinary |
09:00:01 - 08-Sep-25 |
| Sell* | 1,288 | 10,047.638p | Ordinary |
08:46:16 - 08-Sep-25 |
| Buy* | 61 | 10,090.339p | Ordinary |
08:15:54 - 08-Sep-25 |
| Sell* | 56 | 10,037.823p | Ordinary |
08:11:04 - 08-Sep-25 |
| Sell* | 178 | 9,700.00p | Automatic Execution |
16:16:18 - 05-Sep-25 |
| Sell* | 10 | 9,700.00p | Automatic Execution |
16:16:18 - 05-Sep-25 |
| Sell* | 11 | 9,700.00p | Automatic Execution |
16:16:18 - 05-Sep-25 |
| Sell* | 16 | 9,700.00p | Automatic Execution |
16:16:18 - 05-Sep-25 |
| Sell* | 1 | 9,700.00p | Automatic Execution |
16:16:18 - 05-Sep-25 |
| Sell* | 22 | 9,700.00p | Automatic Execution |
16:16:18 - 05-Sep-25 |
| Sell* | 29 | 9,700.00p | Automatic Execution |
16:16:18 - 05-Sep-25 |
| Sell* | 29 | 9,700.00p | Automatic Execution |
16:16:18 - 05-Sep-25 |
| Sell* | 38 | 9,700.00p | Automatic Execution |
16:16:18 - 05-Sep-25 |
| Unknown* | 259 | 9,622.25p | Ordinary |
16:09:38 - 05-Sep-25 |
| Buy* | 201 | 9,695.00p | Automatic Execution |
16:00:50 - 05-Sep-25 |
| Buy* | 150 | 9,695.00p | Automatic Execution |
16:00:50 - 05-Sep-25 |
| Sell* | 119 | 9,670.00p | Automatic Execution |
15:59:39 - 05-Sep-25 |
| Buy* | 85 | 9,720.00p | Automatic Execution |
15:55:04 - 05-Sep-25 |
| Buy* | 208 | 9,720.00p | Automatic Execution |
15:55:04 - 05-Sep-25 |
| Sell* | 161 | 9,601.817p | Ordinary |
15:52:32 - 05-Sep-25 |
| Buy* | 55 | 9,740.00p | Automatic Execution |
15:42:39 - 05-Sep-25 |
| Buy* | 150 | 9,740.00p | Automatic Execution |
15:42:39 - 05-Sep-25 |
| Unknown* | 516 | 9,677.198p | Ordinary |
15:18:40 - 05-Sep-25 |
| Sell* | 186 | 9,795.00p | Automatic Execution |
15:15:16 - 05-Sep-25 |
| Sell* | 1 | 9,830.00p | SI Trade |
15:12:27 - 05-Sep-25 |
| Sell* | 19 | 10,020.00p | Automatic Execution |
14:52:17 - 05-Sep-25 |
| Sell* | 8 | 10,030.00p | SI Trade |
14:52:14 - 05-Sep-25 |
| Unknown* | 5 | 10,181.30p | Ordinary |
14:51:40 - 05-Sep-25 |
| Sell* | 50 | 10,010.00p | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Sell* | 150 | 10,010.00p | Automatic Execution |
14:51:06 - 05-Sep-25 |
| Sell* | 12 | 10,041.364p | Ordinary |
14:44:48 - 05-Sep-25 |
| Sell* | 2 | 9,825.00p | SI Trade |
14:40:17 - 05-Sep-25 |
| Unknown* | 293 | 9,968.584p | Ordinary |
14:32:39 - 05-Sep-25 |
| Unknown* | 7 | 9,734.50p | Ordinary |
14:14:37 - 05-Sep-25 |
| Buy* | 20 | 9,622.396p | Ordinary |
13:39:47 - 05-Sep-25 |
| Buy* | 5 | 9,625.00p | SI Trade |
12:53:06 - 05-Sep-25 |
| Sell* | 74 | 9,605.00p | Automatic Execution |
12:31:32 - 05-Sep-25 |
| Unknown* | 36 | 9,633.391p | Ordinary |
12:23:21 - 05-Sep-25 |
| Unknown* | 52 | 9,593.03p | Ordinary |
12:10:54 - 05-Sep-25 |
| Buy* | 265 | 9,580.00p | Automatic Execution |
12:06:47 - 05-Sep-25 |
| Unknown* | 0 | 9,585.00p | SI Trade |
12:00:38 - 05-Sep-25 |
| Buy* | 6 | 9,630.00p | Automatic Execution |
12:00:36 - 05-Sep-25 |
| Unknown* | 0 | 9,585.00p | SI Trade |
12:00:36 - 05-Sep-25 |
| Buy* | 1 | 9,585.00p | Automatic Execution |
12:00:36 - 05-Sep-25 |
| Unknown* | 0 | 9,610.00p | SI Trade |
11:53:53 - 05-Sep-25 |
| Unknown* | 25 | 9,654.554p | Ordinary |
11:53:02 - 05-Sep-25 |
| Sell* | 1,588 | 9,636.691p | Ordinary |
11:43:10 - 05-Sep-25 |
| Sell* | 211 | 9,609.303p | Ordinary |
11:36:59 - 05-Sep-25 |
| Sell* | 1 | 9,600.00p | SI Trade |
11:27:35 - 05-Sep-25 |
| Buy* | 74 | 9,520.00p | Automatic Execution |
11:24:15 - 05-Sep-25 |
| Unknown* | 244 | 9,457.75p | Ordinary |
10:50:39 - 05-Sep-25 |
| Buy* | 264 | 9,455.095p | Ordinary |
09:58:24 - 05-Sep-25 |
| Unknown* | 2,215 | 9,290.656p | Ordinary |
08:09:05 - 05-Sep-25 |
| Unknown* | 3,226 | 9,299.696p | Ordinary |
08:06:52 - 05-Sep-25 |
| Unknown* | 0 | 9,235.00p | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 9,235.00p | SI Trade |
08:01:06 - 05-Sep-25 |