| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 9,040.00p | Automatic Execution |
16:12:15 - 18-Jul-25 |
| Sell* | 150 | 9,040.00p | Automatic Execution |
16:12:15 - 18-Jul-25 |
| Sell* | 100 | 9,040.00p | Automatic Execution |
16:12:15 - 18-Jul-25 |
| Sell* | 24 | 8,980.00p | Automatic Execution |
15:59:47 - 18-Jul-25 |
| Sell* | 38 | 8,980.00p | Automatic Execution |
15:59:47 - 18-Jul-25 |
| Sell* | 49 | 8,980.00p | Automatic Execution |
15:59:47 - 18-Jul-25 |
| Sell* | 262 | 8,955.00p | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 150 | 8,955.00p | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 2 | 9,040.00p | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 8 | 9,045.00p | Automatic Execution |
15:14:14 - 18-Jul-25 |
| Sell* | 111 | 9,080.00p | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 259 | 9,021.038p | Ordinary |
14:59:28 - 18-Jul-25 |
| Sell* | 2,289 | 8,840.582p | Ordinary |
14:34:30 - 18-Jul-25 |
| Sell* | 54 | 8,619.962p | Ordinary |
12:35:29 - 18-Jul-25 |
| Sell* | 338 | 8,618.939p | Ordinary |
12:34:31 - 18-Jul-25 |
| Buy* | 227 | 8,600.00p | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | 8,605.00p | SI Trade |
10:35:16 - 18-Jul-25 |
| Unknown* | 0 | 8,615.00p | SI Trade |
10:01:34 - 18-Jul-25 |
| Buy* | 41 | 8,615.00p | Automatic Execution |
08:30:50 - 18-Jul-25 |
| Buy* | 1 | 8,630.00p | Suspected BUY Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | 8,710.00p | SI Trade |
14:41:27 - 17-Jul-25 |
| Buy* | 114 | 8,770.00p | Automatic Execution |
14:38:34 - 17-Jul-25 |
| Buy* | 300 | 8,810.00p | Automatic Execution |
13:13:34 - 17-Jul-25 |
| Buy* | 44 | 8,785.00p | Automatic Execution |
10:17:40 - 17-Jul-25 |
| Sell* | 76 | 8,770.00p | Automatic Execution |
09:39:02 - 17-Jul-25 |
| Sell* | 558 | 8,790.00p | Automatic Execution |
08:39:47 - 17-Jul-25 |
| Sell* | 583 | 8,550.00p | Automatic Execution |
16:23:55 - 16-Jul-25 |
| Sell* | 1 | 8,550.00p | SI Trade |
16:20:58 - 16-Jul-25 |
| Unknown* | 583 | 8,567.80p | Ordinary |
16:20:51 - 16-Jul-25 |
| Buy* | 10 | 8,645.00p | Automatic Execution |
16:12:25 - 16-Jul-25 |
| Buy* | 1 | 8,645.00p | Automatic Execution |
16:11:08 - 16-Jul-25 |
| Unknown* | 12 | 8,614.9177p | Ordinary |
16:10:25 - 16-Jul-25 |
| Sell* | 18 | 8,610.00p | Automatic Execution |
16:09:44 - 16-Jul-25 |
| Sell* | 225 | 8,610.00p | Automatic Execution |
16:09:44 - 16-Jul-25 |
| Sell* | 150 | 8,610.00p | Automatic Execution |
16:09:44 - 16-Jul-25 |
| Unknown* | 393 | 8,598.30p | Ordinary |
16:05:07 - 16-Jul-25 |
| Buy* | 505 | 8,560.00p | Automatic Execution |
16:00:53 - 16-Jul-25 |
| Sell* | 51 | 8,595.00p | Automatic Execution |
15:54:45 - 16-Jul-25 |
| Unknown* | 3 | 8,503.95p | Ordinary |
14:54:58 - 16-Jul-25 |
| Sell* | 118 | 8,490.00p | Automatic Execution |
14:50:19 - 16-Jul-25 |
| Buy* | 5 | 8,405.00p | SI Trade |
14:38:55 - 16-Jul-25 |
| Buy* | 4 | 8,415.00p | SI Trade |
14:33:53 - 16-Jul-25 |
| Buy* | 4 | 8,415.00p | SI Trade |
14:33:52 - 16-Jul-25 |
| Buy* | 18 | 8,415.00p | Automatic Execution |
14:33:52 - 16-Jul-25 |
| Buy* | 5 | 8,375.00p | SI Trade |
14:31:20 - 16-Jul-25 |
| Buy* | 203 | 8,260.00p | Automatic Execution |
14:07:49 - 16-Jul-25 |
| Buy* | 135 | 8,260.00p | Automatic Execution |
14:07:49 - 16-Jul-25 |
| Buy* | 100 | 8,260.00p | Automatic Execution |
14:07:46 - 16-Jul-25 |
| Buy* | 19 | 8,260.00p | Automatic Execution |
14:07:46 - 16-Jul-25 |
| Buy* | 10 | 8,260.00p | Automatic Execution |
14:07:46 - 16-Jul-25 |
| Buy* | 25 | 8,260.00p | Automatic Execution |
14:07:46 - 16-Jul-25 |
| Buy* | 51 | 8,260.00p | Automatic Execution |
14:01:13 - 16-Jul-25 |
| Unknown* | 246 | 8,258.30p | Ordinary |
13:59:36 - 16-Jul-25 |
| Unknown* | 303 | 8,258.30p | Ordinary |
13:59:13 - 16-Jul-25 |
| Unknown* | 3,750 | 8,268.008p | Ordinary |
13:12:16 - 16-Jul-25 |
| Buy* | 121 | 8,225.00p | Automatic Execution |
12:08:10 - 16-Jul-25 |
| Unknown* | 6 | 8,088.35p | Ordinary |
10:36:34 - 16-Jul-25 |
| Buy* | 25 | 8,090.00p | Automatic Execution |
10:34:29 - 16-Jul-25 |
| Unknown* | 0 | 8,105.00p | SI Trade |
10:01:15 - 16-Jul-25 |
| Buy* | 79 | 8,115.00p | Automatic Execution |
09:37:33 - 16-Jul-25 |
| Unknown* | 30 | 8,059.40p | Ordinary |
09:04:08 - 16-Jul-25 |
| Unknown* | 4,958 | 8,050.42p | Ordinary |
08:59:54 - 16-Jul-25 |
| Unknown* | 5 | 8,114.10p | Ordinary |
08:03:13 - 16-Jul-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:00:51 - 16-Jul-25 |
| Unknown* | 21 | 8,350.60p | Ordinary |
16:29:53 - 15-Jul-25 |
| Unknown* | 11 | 8,330.00p | Ordinary |
16:29:25 - 15-Jul-25 |
| Unknown* | 1 | 8,339.0953p | Ordinary |
16:24:04 - 15-Jul-25 |
| Sell* | 35 | 8,375.00p | Automatic Execution |
15:50:16 - 15-Jul-25 |
| Buy* | 100 | 8,480.00p | Automatic Execution |
15:37:36 - 15-Jul-25 |
| Buy* | 10 | 8,480.00p | Automatic Execution |
15:37:36 - 15-Jul-25 |
| Buy* | 16 | 8,480.00p | Automatic Execution |
15:37:36 - 15-Jul-25 |
| Buy* | 11 | 8,480.00p | Automatic Execution |
15:37:35 - 15-Jul-25 |
| Buy* | 21 | 8,480.00p | Automatic Execution |
15:37:35 - 15-Jul-25 |
| Unknown* | 177 | 8,477.20p | Ordinary |
15:37:18 - 15-Jul-25 |
| Buy* | 11 | 8,525.00p | Automatic Execution |
15:18:03 - 15-Jul-25 |
| Buy* | 5 | 8,545.00p | SI Trade |
15:16:56 - 15-Jul-25 |
| Unknown* | 10 | 8,596.15p | Ordinary |
15:08:57 - 15-Jul-25 |
| Unknown* | 24 | 8,553.30p | Ordinary |
15:04:54 - 15-Jul-25 |
| Unknown* | 0 | 8,585.00p | SI Trade |
14:40:34 - 15-Jul-25 |
| Sell* | 10 | 8,585.00p | Automatic Execution |
14:40:33 - 15-Jul-25 |
| Unknown* | 3 | 8,608.30p | Ordinary |
14:38:34 - 15-Jul-25 |
| Unknown* | 28 | 8,628.35p | Ordinary |
14:38:16 - 15-Jul-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
14:37:57 - 15-Jul-25 |
| Sell* | 10 | 8,595.00p | Automatic Execution |
14:37:56 - 15-Jul-25 |
| Unknown* | 8 | 8,636.70p | Ordinary |
14:34:53 - 15-Jul-25 |
| Buy* | 202 | 8,575.00p | Automatic Execution |
14:07:25 - 15-Jul-25 |
| Unknown* | 9 | 8,572.80p | Ordinary |
13:33:10 - 15-Jul-25 |
| Unknown* | 176 | 8,512.80p | Ordinary |
12:59:44 - 15-Jul-25 |
| Sell* | 214 | 8,495.00p | Automatic Execution |
11:57:54 - 15-Jul-25 |
| Buy* | 186 | 8,495.00p | Automatic Execution |
11:57:54 - 15-Jul-25 |
| Buy* | 225 | 8,495.00p | Automatic Execution |
11:57:54 - 15-Jul-25 |
| Buy* | 150 | 8,495.00p | Automatic Execution |
11:57:54 - 15-Jul-25 |
| Unknown* | 88 | 8,491.70p | Ordinary |
11:25:26 - 15-Jul-25 |
| Sell* | 9 | 8,485.00p | Automatic Execution |
10:39:49 - 15-Jul-25 |
| Sell* | 106 | 8,485.00p | Automatic Execution |
10:39:15 - 15-Jul-25 |
| Sell* | 106 | 8,485.00p | Automatic Execution |
10:39:15 - 15-Jul-25 |
| Sell* | 94 | 8,485.00p | Automatic Execution |
10:39:15 - 15-Jul-25 |
| Sell* | 8 | 8,485.00p | Automatic Execution |
10:36:23 - 15-Jul-25 |
| Unknown* | 117 | 8,513.6438p | Ordinary |
10:21:35 - 15-Jul-25 |
| Unknown* | 0 | 8,495.00p | SI Trade |
09:11:52 - 15-Jul-25 |
| Unknown* | 0 | 8,525.00p | SI Trade |
09:08:07 - 15-Jul-25 |
| Unknown* | 6 | 8,481.7066p | Ordinary |
08:25:35 - 15-Jul-25 |
| Unknown* | 0 | 8,420.00p | SI Trade |
08:09:00 - 15-Jul-25 |
| Unknown* | 391 | 8,464.50p | Ordinary |
08:06:18 - 15-Jul-25 |
| Unknown* | 0 | 8,570.00p | SI Trade |
08:01:16 - 15-Jul-25 |
| Buy* | 1 | 8,570.00p | SI Trade |
08:01:16 - 15-Jul-25 |
| Unknown* | 200 | 8,329.9963p | Ordinary |
16:26:34 - 14-Jul-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
16:03:57 - 14-Jul-25 |
| Buy* | 1 | 8,290.00p | SI Trade |
15:36:41 - 14-Jul-25 |
| Sell* | 802 | 8,330.00p | Automatic Execution |
15:25:16 - 14-Jul-25 |
| Buy* | 1 | 8,385.00p | SI Trade |
15:17:22 - 14-Jul-25 |
| Unknown* | 0 | 8,330.00p | SI Trade |
15:13:33 - 14-Jul-25 |
| Buy* | 1 | 8,330.00p | SI Trade |
15:13:33 - 14-Jul-25 |
| Buy* | 19 | 8,330.00p | Automatic Execution |
15:13:33 - 14-Jul-25 |
| Buy* | 9 | 8,365.00p | SI Trade |
15:10:30 - 14-Jul-25 |
| Unknown* | 0 | 8,320.00p | SI Trade |
15:07:10 - 14-Jul-25 |
| Buy* | 8 | 8,325.00p | Automatic Execution |
15:06:31 - 14-Jul-25 |
| Sell* | 106 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 190 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 2 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 16 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 18 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 11 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 10 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 10 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 11 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 103 | 8,380.00p | Automatic Execution |
15:05:44 - 14-Jul-25 |
| Sell* | 273 | 8,370.00p | Automatic Execution |
15:05:23 - 14-Jul-25 |
| Sell* | 75 | 8,370.00p | Automatic Execution |
15:05:23 - 14-Jul-25 |
| Sell* | 466 | 8,370.00p | Automatic Execution |
15:05:23 - 14-Jul-25 |
| Sell* | 19 | 8,370.00p | Automatic Execution |
15:05:23 - 14-Jul-25 |
| Sell* | 103 | 8,370.00p | Automatic Execution |
15:05:23 - 14-Jul-25 |
| Sell* | 172 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 37 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 1 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 46 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 19 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 23 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 30 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 59 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 107 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 78 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 104 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Sell* | 179 | 8,370.00p | Automatic Execution |
15:05:22 - 14-Jul-25 |
| Unknown* | 1,783 | 8,409.60p | Ordinary |
15:01:20 - 14-Jul-25 |
| Unknown* | 0 | 8,445.00p | SI Trade |
14:52:48 - 14-Jul-25 |
| Unknown* | 0 | 8,455.00p | SI Trade |
14:49:59 - 14-Jul-25 |
| Sell* | 2 | 8,365.00p | SI Trade |
14:45:01 - 14-Jul-25 |
| Sell* | 112 | 8,380.00p | Automatic Execution |
14:44:47 - 14-Jul-25 |
| Sell* | 466 | 8,380.00p | Automatic Execution |
14:44:47 - 14-Jul-25 |
| Unknown* | 571 | 8,465.60p | Ordinary |
14:41:48 - 14-Jul-25 |
| Buy* | 8 | 8,600.00p | Automatic Execution |
14:35:29 - 14-Jul-25 |
| Buy* | 6 | 8,605.00p | Automatic Execution |
14:35:26 - 14-Jul-25 |
| Buy* | 5 | 8,605.00p | Automatic Execution |
14:35:26 - 14-Jul-25 |
| Unknown* | 8 | 8,666.7983p | Ordinary |
14:32:42 - 14-Jul-25 |
| Unknown* | 76 | 8,484.807p | Ordinary |
13:22:26 - 14-Jul-25 |
| Unknown* | 35 | 8,484.843p | Ordinary |
12:58:21 - 14-Jul-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
12:49:40 - 14-Jul-25 |
| Unknown* | 56 | 8,459.546p | Ordinary |
12:49:34 - 14-Jul-25 |
| Unknown* | 56 | 8,458.60p | Ordinary |
12:49:08 - 14-Jul-25 |
| Unknown* | 816 | 8,453.235p | Ordinary |
12:46:06 - 14-Jul-25 |
| Buy* | 75 | 8,450.00p | Automatic Execution |
12:03:23 - 14-Jul-25 |
| Buy* | 15 | 8,440.00p | Automatic Execution |
12:03:21 - 14-Jul-25 |
| Buy* | 5 | 8,440.00p | Automatic Execution |
12:03:21 - 14-Jul-25 |
| Unknown* | 600 | 8,422.676p | Ordinary |
11:28:38 - 14-Jul-25 |
| Sell* | 726 | 8,440.00p | Automatic Execution |
11:05:22 - 14-Jul-25 |
| Sell* | 23 | 8,430.00p | Automatic Execution |
11:02:26 - 14-Jul-25 |
| Unknown* | 23 | 8,442.25p | Ordinary |
11:00:32 - 14-Jul-25 |
| Unknown* | 23 | 8,442.8145p | Ordinary |
11:00:02 - 14-Jul-25 |
| Sell* | 16 | 8,420.00p | Automatic Execution |
10:37:00 - 14-Jul-25 |
| Unknown* | 16 | 8,436.3939p | Ordinary |
10:34:40 - 14-Jul-25 |
| Unknown* | 200 | 8,348.231p | Ordinary |
09:24:45 - 14-Jul-25 |
| Buy* | 1,786 | 8,394.115p | Ordinary |
09:16:07 - 14-Jul-25 |
| Unknown* | 0 | 8,340.00p | SI Trade |
08:48:57 - 14-Jul-25 |
| Unknown* | 943 | 8,264.302p | Ordinary |
08:28:00 - 14-Jul-25 |
| Unknown* | 100 | 8,274.50p | Ordinary |
08:21:22 - 14-Jul-25 |
| Unknown* | 100 | 8,298.503p | Ordinary |
08:19:30 - 14-Jul-25 |
| Unknown* | 0 | 8,465.00p | SI Trade |
08:01:20 - 14-Jul-25 |
| Unknown* | 0 | 7,930.00p | SI Trade |
16:24:54 - 11-Jul-25 |
| Buy* | 67 | 7,960.00p | Automatic Execution |
16:23:38 - 11-Jul-25 |
| Sell* | 25 | 8,000.00p | Automatic Execution |
16:05:28 - 11-Jul-25 |
| Sell* | 65 | 8,000.00p | Automatic Execution |
16:05:28 - 11-Jul-25 |
| Sell* | 83 | 8,000.00p | Automatic Execution |
16:05:28 - 11-Jul-25 |
| Sell* | 46 | 8,000.00p | Automatic Execution |
16:05:27 - 11-Jul-25 |
| Sell* | 2 | 8,000.00p | Automatic Execution |
16:05:27 - 11-Jul-25 |
| Sell* | 62 | 8,000.00p | Automatic Execution |
16:05:27 - 11-Jul-25 |
| Sell* | 78 | 8,000.00p | Automatic Execution |
16:05:27 - 11-Jul-25 |
| Sell* | 175 | 8,000.00p | Automatic Execution |
16:05:27 - 11-Jul-25 |
| Sell* | 19 | 8,000.00p | Automatic Execution |
16:05:27 - 11-Jul-25 |
| Sell* | 23 | 8,000.00p | Automatic Execution |
16:05:27 - 11-Jul-25 |
| Sell* | 20 | 8,000.00p | Automatic Execution |
16:05:27 - 11-Jul-25 |
| Sell* | 27 | 8,000.00p | Automatic Execution |
16:05:27 - 11-Jul-25 |
| Sell* | 1 | 7,955.00p | SI Trade |
15:56:13 - 11-Jul-25 |
| Unknown* | 0 | 8,030.00p | SI Trade |
15:46:56 - 11-Jul-25 |
| Sell* | 129 | 8,105.00p | Automatic Execution |
15:30:17 - 11-Jul-25 |
| Sell* | 131 | 8,105.00p | Automatic Execution |
15:30:17 - 11-Jul-25 |
| Sell* | 10 | 8,105.00p | Automatic Execution |
15:30:17 - 11-Jul-25 |
| Sell* | 369 | 8,105.00p | Automatic Execution |
15:30:17 - 11-Jul-25 |
| Sell* | 11 | 8,105.00p | Automatic Execution |
15:30:17 - 11-Jul-25 |
| Sell* | 37 | 8,105.00p | Automatic Execution |
15:30:16 - 11-Jul-25 |