| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 16,090.00p | Automatic Execution |
16:26:26 - 02-Oct-25 |
| Buy* | 5 | 16,090.00p | Automatic Execution |
16:26:26 - 02-Oct-25 |
| Buy* | 5 | 16,090.00p | Automatic Execution |
16:26:26 - 02-Oct-25 |
| Buy* | 30 | 16,270.667p | Ordinary |
16:21:56 - 02-Oct-25 |
| Buy* | 5 | 16,220.00p | Automatic Execution |
15:57:02 - 02-Oct-25 |
| Buy* | 5 | 16,220.00p | Automatic Execution |
15:57:02 - 02-Oct-25 |
| Buy* | 5 | 16,220.00p | Automatic Execution |
15:57:02 - 02-Oct-25 |
| Unknown* | 0 | 16,290.00p | SI Trade |
15:47:21 - 02-Oct-25 |
| Sell* | 26 | 16,220.00p | Automatic Execution |
15:36:55 - 02-Oct-25 |
| Sell* | 35 | 16,220.00p | Automatic Execution |
15:36:55 - 02-Oct-25 |
| Sell* | 40 | 16,220.00p | Automatic Execution |
15:36:55 - 02-Oct-25 |
| Sell* | 45 | 16,220.00p | Automatic Execution |
15:36:55 - 02-Oct-25 |
| Sell* | 131 | 16,220.00p | Automatic Execution |
15:36:55 - 02-Oct-25 |
| Sell* | 44 | 16,220.00p | Automatic Execution |
15:36:55 - 02-Oct-25 |
| Sell* | 49 | 16,220.00p | Automatic Execution |
15:36:55 - 02-Oct-25 |
| Sell* | 1 | 16,220.00p | Automatic Execution |
15:36:55 - 02-Oct-25 |
| Sell* | 34 | 16,220.00p | Automatic Execution |
15:36:54 - 02-Oct-25 |
| Sell* | 15 | 16,220.00p | Automatic Execution |
15:36:53 - 02-Oct-25 |
| Sell* | 8 | 16,220.00p | Automatic Execution |
15:36:53 - 02-Oct-25 |
| Sell* | 14 | 16,220.00p | Automatic Execution |
15:36:53 - 02-Oct-25 |
| Sell* | 85 | 16,220.00p | Automatic Execution |
15:36:53 - 02-Oct-25 |
| Sell* | 110 | 16,220.00p | Automatic Execution |
15:36:53 - 02-Oct-25 |
| Buy* | 5 | 16,460.00p | Automatic Execution |
15:07:05 - 02-Oct-25 |
| Buy* | 1 | 16,540.00p | SI Trade |
15:02:40 - 02-Oct-25 |
| Sell* | 40 | 16,460.00p | Automatic Execution |
15:00:31 - 02-Oct-25 |
| Sell* | 61 | 16,420.00p | Automatic Execution |
14:58:09 - 02-Oct-25 |
| Sell* | 1 | 16,420.00p | Automatic Execution |
14:58:09 - 02-Oct-25 |
| Sell* | 5 | 16,420.00p | Automatic Execution |
14:58:05 - 02-Oct-25 |
| Unknown* | 0 | 16,420.00p | SI Trade |
14:55:47 - 02-Oct-25 |
| Unknown* | 0 | 16,540.00p | SI Trade |
14:51:11 - 02-Oct-25 |
| Buy* | 11 | 16,440.00p | Automatic Execution |
14:43:44 - 02-Oct-25 |
| Buy* | 5 | 16,430.00p | Automatic Execution |
14:43:37 - 02-Oct-25 |
| Buy* | 5 | 16,430.00p | Automatic Execution |
14:43:37 - 02-Oct-25 |
| Buy* | 5 | 16,430.00p | Automatic Execution |
14:43:36 - 02-Oct-25 |
| Buy* | 10 | 16,430.00p | Automatic Execution |
14:43:36 - 02-Oct-25 |
| Buy* | 20 | 16,430.00p | Automatic Execution |
14:43:36 - 02-Oct-25 |
| Buy* | 5 | 16,430.00p | Automatic Execution |
14:43:36 - 02-Oct-25 |
| Sell* | 51 | 16,390.00p | Automatic Execution |
14:43:34 - 02-Oct-25 |
| Buy* | 5 | 17,000.00p | Automatic Execution |
14:35:30 - 02-Oct-25 |
| Buy* | 10 | 17,000.00p | Automatic Execution |
14:35:30 - 02-Oct-25 |
| Buy* | 5 | 17,000.00p | Automatic Execution |
14:35:30 - 02-Oct-25 |
| Buy* | 5 | 17,000.00p | Automatic Execution |
14:35:30 - 02-Oct-25 |
| Buy* | 10 | 17,000.00p | Automatic Execution |
14:35:30 - 02-Oct-25 |
| Buy* | 35 | 17,000.00p | Automatic Execution |
14:35:30 - 02-Oct-25 |
| Sell* | 20 | 17,110.00p | Automatic Execution |
14:34:43 - 02-Oct-25 |
| Sell* | 5 | 17,110.00p | Automatic Execution |
14:34:43 - 02-Oct-25 |
| Sell* | 100 | 17,300.00p | Automatic Execution |
14:33:51 - 02-Oct-25 |
| Sell* | 5 | 17,250.00p | Automatic Execution |
14:33:32 - 02-Oct-25 |
| Sell* | 10 | 17,250.00p | Automatic Execution |
14:33:32 - 02-Oct-25 |
| Sell* | 71 | 17,260.00p | Automatic Execution |
14:33:31 - 02-Oct-25 |
| Sell* | 26 | 17,300.00p | Automatic Execution |
14:33:13 - 02-Oct-25 |
| Buy* | 100 | 17,280.00p | Automatic Execution |
14:33:13 - 02-Oct-25 |
| Sell* | 170 | 17,100.00p | Automatic Execution |
14:32:39 - 02-Oct-25 |
| Buy* | 5 | 17,100.00p | Automatic Execution |
14:32:31 - 02-Oct-25 |
| Buy* | 5 | 17,100.00p | Automatic Execution |
14:32:31 - 02-Oct-25 |
| Buy* | 5 | 17,100.00p | Automatic Execution |
14:32:31 - 02-Oct-25 |
| Buy* | 25 | 17,100.00p | Automatic Execution |
14:32:31 - 02-Oct-25 |
| Buy* | 10 | 17,100.00p | Automatic Execution |
14:32:31 - 02-Oct-25 |
| Buy* | 20 | 17,100.00p | Automatic Execution |
14:32:31 - 02-Oct-25 |
| Buy* | 5 | 17,100.00p | Automatic Execution |
14:32:31 - 02-Oct-25 |
| Buy* | 25 | 17,100.00p | Automatic Execution |
14:32:31 - 02-Oct-25 |
| Sell* | 169 | 17,200.00p | Automatic Execution |
14:31:39 - 02-Oct-25 |
| Sell* | 5 | 17,200.00p | Automatic Execution |
14:31:39 - 02-Oct-25 |
| Sell* | 5 | 17,200.00p | Automatic Execution |
14:31:39 - 02-Oct-25 |
| Sell* | 5 | 17,200.00p | Automatic Execution |
14:31:39 - 02-Oct-25 |
| Sell* | 105 | 17,200.00p | Automatic Execution |
14:31:39 - 02-Oct-25 |
| Buy* | 160 | 17,600.00p | Automatic Execution |
14:10:44 - 02-Oct-25 |
| Buy* | 38 | 17,795.597p | Ordinary |
14:08:33 - 02-Oct-25 |
| Buy* | 22 | 17,740.00p | Automatic Execution |
14:01:33 - 02-Oct-25 |
| Buy* | 75 | 17,740.00p | Automatic Execution |
14:01:33 - 02-Oct-25 |
| Buy* | 20 | 17,740.00p | Automatic Execution |
14:01:33 - 02-Oct-25 |
| Buy* | 145 | 17,199.024p | Ordinary |
13:54:00 - 02-Oct-25 |
| Sell* | 5 | 17,150.00p | Automatic Execution |
13:53:02 - 02-Oct-25 |
| Sell* | 10 | 17,150.00p | Automatic Execution |
13:53:02 - 02-Oct-25 |
| Sell* | 45 | 17,150.00p | Automatic Execution |
13:53:02 - 02-Oct-25 |
| Sell* | 1 | 17,161.886p | Ordinary |
13:47:02 - 02-Oct-25 |
| Buy* | 289 | 17,279.506p | Ordinary |
13:29:03 - 02-Oct-25 |
| Buy* | 289 | 17,282.231p | Ordinary |
13:26:45 - 02-Oct-25 |
| Buy* | 1 | 17,190.00p | Automatic Execution |
12:28:01 - 02-Oct-25 |
| Buy* | 131 | 17,220.00p | Automatic Execution |
12:09:47 - 02-Oct-25 |
| Unknown* | 0 | 17,080.00p | SI Trade |
10:27:20 - 02-Oct-25 |
| Buy* | 32 | 17,075.193p | Ordinary |
10:23:28 - 02-Oct-25 |
| Buy* | 25 | 17,072.325p | Ordinary |
10:22:41 - 02-Oct-25 |
| Sell* | 4 | 17,040.00p | SI Trade |
09:45:07 - 02-Oct-25 |
| Sell* | 20 | 17,040.00p | SI Trade |
09:45:05 - 02-Oct-25 |
| Sell* | 80 | 17,040.00p | Automatic Execution |
09:45:03 - 02-Oct-25 |
| Sell* | 150 | 17,040.00p | Automatic Execution |
09:45:03 - 02-Oct-25 |
| Buy* | 122 | 17,120.00p | Automatic Execution |
09:42:20 - 02-Oct-25 |
| Unknown* | 0 | 17,090.00p | SI Trade |
09:40:25 - 02-Oct-25 |
| Sell* | 3 | 17,067.80p | Ordinary |
09:32:54 - 02-Oct-25 |
| Sell* | 7 | 17,080.00p | Automatic Execution |
09:24:37 - 02-Oct-25 |
| Sell* | 455 | 17,080.00p | Automatic Execution |
09:24:37 - 02-Oct-25 |
| Buy* | 70 | 17,046.05p | Ordinary |
09:22:19 - 02-Oct-25 |
| Buy* | 67 | 16,992.361p | Ordinary |
09:20:32 - 02-Oct-25 |
| Buy* | 117 | 16,959.702p | Ordinary |
09:17:15 - 02-Oct-25 |
| Unknown* | 0 | 16,990.00p | SI Trade |
09:13:17 - 02-Oct-25 |
| Sell* | 1 | 16,910.00p | SI Trade |
09:13:04 - 02-Oct-25 |
| Buy* | 5 | 16,950.00p | Automatic Execution |
09:07:08 - 02-Oct-25 |
| Buy* | 5 | 16,950.00p | Automatic Execution |
09:07:08 - 02-Oct-25 |
| Buy* | 5 | 16,950.00p | Automatic Execution |
09:07:08 - 02-Oct-25 |
| Buy* | 5 | 16,950.00p | Automatic Execution |
09:07:08 - 02-Oct-25 |
| Buy* | 10 | 16,950.00p | Automatic Execution |
09:07:08 - 02-Oct-25 |
| Buy* | 5 | 16,950.00p | Automatic Execution |
09:07:08 - 02-Oct-25 |
| Buy* | 5 | 16,950.00p | Automatic Execution |
09:07:06 - 02-Oct-25 |
| Buy* | 5 | 16,950.00p | Automatic Execution |
09:07:06 - 02-Oct-25 |
| Buy* | 5 | 16,950.00p | Automatic Execution |
09:07:06 - 02-Oct-25 |
| Sell* | 1 | 16,910.00p | SI Trade |
09:07:01 - 02-Oct-25 |
| Buy* | 295 | 16,934.526p | Ordinary |
09:03:24 - 02-Oct-25 |
| Unknown* | 0 | 16,870.00p | SI Trade |
08:49:18 - 02-Oct-25 |
| Buy* | 20 | 16,944.02p | Ordinary |
08:11:35 - 02-Oct-25 |
| Unknown* | 4 | 16,850.00p | SI Trade |
08:08:20 - 02-Oct-25 |
| Unknown* | 1 | 16,850.00p | SI Trade |
08:07:53 - 02-Oct-25 |
| Unknown* | 2 | 16,820.00p | SI Trade |
08:04:26 - 02-Oct-25 |
| Sell* | 1 | 16,640.00p | SI Trade |
08:00:44 - 02-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:29:45 - 01-Oct-25 |
| Sell* | 39 | 16,290.00p | Automatic Execution |
16:29:45 - 01-Oct-25 |
| Sell* | 95 | 16,290.00p | Automatic Execution |
16:29:45 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:29:44 - 01-Oct-25 |
| Sell* | 114 | 16,290.00p | Automatic Execution |
16:29:44 - 01-Oct-25 |
| Sell* | 17 | 16,290.00p | Automatic Execution |
16:29:21 - 01-Oct-25 |
| Sell* | 78 | 16,290.00p | Automatic Execution |
16:29:12 - 01-Oct-25 |
| Sell* | 47 | 16,290.00p | Automatic Execution |
16:28:55 - 01-Oct-25 |
| Sell* | 37 | 16,290.00p | Automatic Execution |
16:27:53 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:53 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:53 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:53 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:53 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:53 - 01-Oct-25 |
| Sell* | 2 | 16,290.00p | Automatic Execution |
16:27:53 - 01-Oct-25 |
| Sell* | 4 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 4 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 4 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 2 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 5 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:52 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 3 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 7 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 1 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 8 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 13 | 16,290.00p | Automatic Execution |
16:27:51 - 01-Oct-25 |
| Sell* | 187 | 16,276.473p | Ordinary |
16:20:14 - 01-Oct-25 |
| Sell* | 104 | 16,350.00p | Automatic Execution |
16:19:25 - 01-Oct-25 |
| Sell* | 33 | 16,350.00p | Automatic Execution |
16:19:25 - 01-Oct-25 |
| Sell* | 61 | 16,350.00p | Automatic Execution |
16:19:25 - 01-Oct-25 |
| Sell* | 73 | 16,350.00p | Automatic Execution |
16:19:25 - 01-Oct-25 |
| Sell* | 36 | 16,350.00p | Automatic Execution |
16:19:24 - 01-Oct-25 |
| Sell* | 65 | 16,350.00p | Automatic Execution |
16:19:21 - 01-Oct-25 |
| Sell* | 65 | 16,350.00p | Automatic Execution |
16:19:21 - 01-Oct-25 |
| Sell* | 16 | 16,350.00p | Automatic Execution |
16:19:21 - 01-Oct-25 |
| Sell* | 68 | 16,350.00p | Automatic Execution |
16:19:21 - 01-Oct-25 |
| Sell* | 18 | 16,350.00p | Automatic Execution |
16:18:53 - 01-Oct-25 |
| Sell* | 91 | 16,319.451p | Ordinary |
16:17:04 - 01-Oct-25 |
| Unknown* | 0 | 16,420.00p | SI Trade |
16:15:27 - 01-Oct-25 |
| Sell* | 5 | 16,400.00p | Automatic Execution |
16:05:09 - 01-Oct-25 |
| Sell* | 175 | 16,400.00p | Automatic Execution |
16:05:09 - 01-Oct-25 |
| Sell* | 143 | 16,400.00p | Automatic Execution |
16:05:09 - 01-Oct-25 |
| Sell* | 5 | 16,400.00p | Automatic Execution |
16:05:09 - 01-Oct-25 |
| Sell* | 25 | 16,400.00p | Automatic Execution |
16:05:09 - 01-Oct-25 |
| Sell* | 46 | 16,400.00p | Automatic Execution |
16:05:09 - 01-Oct-25 |
| Buy* | 50 | 16,500.00p | Automatic Execution |
15:59:49 - 01-Oct-25 |
| Buy* | 87 | 16,500.00p | Automatic Execution |
15:59:49 - 01-Oct-25 |
| Buy* | 45 | 16,500.00p | Automatic Execution |
15:59:49 - 01-Oct-25 |
| Buy* | 48 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 5 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 5 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 5 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 131 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 18 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 3 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 10 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 14 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 29 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 15 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 29 | 16,500.00p | Automatic Execution |
15:59:48 - 01-Oct-25 |
| Buy* | 1 | 16,500.00p | Automatic Execution |
15:59:47 - 01-Oct-25 |
| Buy* | 5 | 16,500.00p | Automatic Execution |
15:59:47 - 01-Oct-25 |
| Sell* | 4 | 16,320.00p | Automatic Execution |
15:53:48 - 01-Oct-25 |
| Sell* | 5 | 16,320.00p | Automatic Execution |
15:53:48 - 01-Oct-25 |
| Sell* | 60 | 16,320.00p | Automatic Execution |
15:53:48 - 01-Oct-25 |
| Unknown* | 0 | 16,290.00p | SI Trade |
15:52:03 - 01-Oct-25 |
| Buy* | 5 | 16,250.00p | SI Trade |
15:52:02 - 01-Oct-25 |
| Buy* | 30 | 16,250.00p | Automatic Execution |
15:52:02 - 01-Oct-25 |
| Unknown* | 0 | 16,300.00p | SI Trade |
15:50:36 - 01-Oct-25 |
| Buy* | 95 | 16,210.00p | Automatic Execution |
15:44:56 - 01-Oct-25 |
| Buy* | 5 | 16,210.00p | Automatic Execution |
15:44:56 - 01-Oct-25 |
| Buy* | 5 | 16,210.00p | Automatic Execution |
15:44:56 - 01-Oct-25 |
| Buy* | 5 | 16,210.00p | Automatic Execution |
15:44:56 - 01-Oct-25 |
| Buy* | 5 | 16,210.00p | Automatic Execution |
15:44:56 - 01-Oct-25 |