| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 11,210.00p | Ordinary |
16:28:52 - 16-May-25 |
| Sell* | 36 | 11,120.00p | Automatic Execution |
16:11:38 - 16-May-25 |
| Sell* | 36 | 11,110.00p | Automatic Execution |
16:11:13 - 16-May-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
15:51:55 - 16-May-25 |
| Buy* | 100 | 11,150.00p | Ordinary |
14:56:17 - 16-May-25 |
| Sell* | 1 | 11,300.00p | SI Trade |
14:34:28 - 16-May-25 |
| Unknown* | 0 | 11,230.00p | SI Trade |
13:13:04 - 16-May-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
12:23:46 - 16-May-25 |
| Unknown* | 0 | 11,130.00p | SI Trade |
12:23:00 - 16-May-25 |
| Sell* | 2 | 11,110.00p | SI Trade |
12:17:59 - 16-May-25 |
| Unknown* | 0 | 11,110.00p | SI Trade |
12:14:05 - 16-May-25 |
| Sell* | 100 | 11,170.00p | Ordinary |
11:33:32 - 16-May-25 |
| Sell* | 154 | 11,140.00p | Ordinary |
09:42:29 - 16-May-25 |
| Buy* | 14 | 10,970.00p | Automatic Execution |
09:06:45 - 16-May-25 |
| Buy* | 248 | 10,880.00p | Ordinary |
09:02:16 - 16-May-25 |
| Unknown* | 0 | 11,170.00p | SI Trade |
08:00:44 - 16-May-25 |
| Unknown* | 0 | 11,170.00p | SI Trade |
08:00:44 - 16-May-25 |
| Sell* | 80 | 10,668.5451p | Ordinary |
16:29:31 - 15-May-25 |
| Buy* | 2,000 | 10,680.0833p | Ordinary |
16:28:57 - 15-May-25 |
| Sell* | 91 | 10,580.00p | Automatic Execution |
16:09:26 - 15-May-25 |
| Sell* | 201 | 10,593.9311p | Ordinary |
15:30:02 - 15-May-25 |
| Buy* | 17 | 10,640.00p | Automatic Execution |
15:04:27 - 15-May-25 |
| Buy* | 10 | 10,640.00p | Automatic Execution |
15:04:27 - 15-May-25 |
| Sell* | 2,181 | 10,561.5045p | Ordinary |
14:48:36 - 15-May-25 |
| Sell* | 1,415 | 10,606.9883p | Ordinary |
14:46:50 - 15-May-25 |
| Buy* | 9 | 10,740.00p | SI Trade |
14:15:33 - 15-May-25 |
| Buy* | 174 | 10,748.5361p | Ordinary |
13:17:09 - 15-May-25 |
| Sell* | 6 | 10,740.00p | Automatic Execution |
13:11:34 - 15-May-25 |
| Sell* | 1 | 10,740.00p | Automatic Execution |
13:11:11 - 15-May-25 |
| Sell* | 10 | 10,730.00p | SI Trade |
12:58:02 - 15-May-25 |
| Unknown* | 0 | 10,730.00p | SI Trade |
12:58:02 - 15-May-25 |
| Sell* | 17 | 10,730.00p | SI Trade |
12:57:43 - 15-May-25 |
| Sell* | 200 | 10,800.00p | Ordinary |
12:42:34 - 15-May-25 |
| Unknown* | 0 | 10,610.00p | SI Trade |
11:44:35 - 15-May-25 |
| Sell* | 99 | 10,560.00p | Ordinary |
11:06:49 - 15-May-25 |
| Buy* | 94 | 10,640.00p | Automatic Execution |
11:00:22 - 15-May-25 |
| Sell* | 612 | 10,633.2201p | Ordinary |
10:51:15 - 15-May-25 |
| Buy* | 28 | 10,630.00p | SI Trade |
10:42:14 - 15-May-25 |
| Buy* | 7 | 10,580.00p | Automatic Execution |
10:24:13 - 15-May-25 |
| Unknown* | 0 | 10,570.00p | SI Trade |
10:21:33 - 15-May-25 |
| Buy* | 33 | 10,570.00p | Automatic Execution |
10:21:25 - 15-May-25 |
| Buy* | 1 | 10,580.00p | SI Trade |
10:21:24 - 15-May-25 |
| Sell* | 76 | 10,480.00p | Ordinary |
10:14:58 - 15-May-25 |
| Sell* | 76 | 10,613.3877p | Ordinary |
09:41:53 - 15-May-25 |
| Buy* | 33 | 10,700.00p | Automatic Execution |
09:30:55 - 15-May-25 |
| Sell* | 100 | 10,700.00p | Automatic Execution |
09:30:55 - 15-May-25 |
| Sell* | 80 | 10,840.00p | Ordinary |
08:41:13 - 15-May-25 |
| Buy* | 47 | 10,980.00p | Automatic Execution |
08:04:00 - 15-May-25 |
| Buy* | 506 | 10,960.00p | Automatic Execution |
08:02:12 - 15-May-25 |
| Buy* | 4 | 11,130.00p | SI Trade |
08:01:25 - 15-May-25 |
| Sell* | 710 | 10,980.00p | Uncrossing Trade |
16:35:06 - 14-May-25 |
| Unknown* | 230 | 10,885.8786p | Ordinary |
16:29:53 - 14-May-25 |
| Unknown* | 400 | 10,885.8786p | Ordinary |
16:29:42 - 14-May-25 |
| Unknown* | 80 | 10,885.8786p | Ordinary |
16:29:17 - 14-May-25 |
| Sell* | 1 | 10,890.00p | SI Trade |
16:24:39 - 14-May-25 |
| Buy* | 24 | 10,850.00p | Automatic Execution |
16:21:01 - 14-May-25 |
| Unknown* | 24 | 10,838.8358p | Ordinary |
16:20:32 - 14-May-25 |
| Buy* | 46 | 10,830.00p | Automatic Execution |
16:16:15 - 14-May-25 |
| Sell* | 42 | 10,630.00p | Automatic Execution |
16:03:53 - 14-May-25 |
| Sell* | 100 | 10,630.00p | Automatic Execution |
16:03:53 - 14-May-25 |
| Buy* | 249 | 10,740.00p | Automatic Execution |
15:47:11 - 14-May-25 |
| Unknown* | 249 | 10,716.4327p | Ordinary |
15:46:59 - 14-May-25 |
| Buy* | 94 | 10,820.00p | Automatic Execution |
15:38:48 - 14-May-25 |
| Unknown* | 0 | 10,750.00p | SI Trade |
15:32:53 - 14-May-25 |
| Buy* | 50 | 10,810.00p | Automatic Execution |
15:32:34 - 14-May-25 |
| Buy* | 85 | 10,760.00p | Automatic Execution |
15:31:34 - 14-May-25 |
| Buy* | 100 | 10,760.00p | Automatic Execution |
15:31:34 - 14-May-25 |
| Buy* | 9 | 10,830.00p | SI Trade |
15:12:46 - 14-May-25 |
| Sell* | 122 | 10,870.00p | Automatic Execution |
15:11:17 - 14-May-25 |
| Sell* | 15 | 10,870.00p | Automatic Execution |
15:11:17 - 14-May-25 |
| Unknown* | 137 | 10,929.2287p | Ordinary |
15:10:16 - 14-May-25 |
| Buy* | 29 | 10,830.00p | Automatic Execution |
15:03:25 - 14-May-25 |
| Unknown* | 29 | 10,818.0038p | Ordinary |
15:03:18 - 14-May-25 |
| Buy* | 150 | 10,550.00p | Automatic Execution |
14:46:32 - 14-May-25 |
| Unknown* | 150 | 10,531.2587p | Ordinary |
14:46:20 - 14-May-25 |
| Sell* | 4 | 10,550.00p | SI Trade |
14:45:38 - 14-May-25 |
| Unknown* | 0 | 10,840.00p | SI Trade |
14:02:16 - 14-May-25 |
| Sell* | 10 | 10,930.00p | Automatic Execution |
13:54:13 - 14-May-25 |
| Sell* | 82 | 10,930.00p | Automatic Execution |
13:54:07 - 14-May-25 |
| Unknown* | 92 | 10,949.7773p | Ordinary |
13:51:09 - 14-May-25 |
| Sell* | 9 | 10,950.00p | Automatic Execution |
13:34:52 - 14-May-25 |
| Sell* | 18 | 10,950.00p | Automatic Execution |
13:32:27 - 14-May-25 |
| Sell* | 18 | 10,950.00p | Automatic Execution |
13:32:27 - 14-May-25 |
| Sell* | 13 | 10,950.00p | Automatic Execution |
13:32:27 - 14-May-25 |
| Sell* | 13 | 10,950.00p | Automatic Execution |
13:32:26 - 14-May-25 |
| Sell* | 13 | 10,950.00p | Automatic Execution |
13:32:26 - 14-May-25 |
| Sell* | 13 | 10,950.00p | Automatic Execution |
13:32:26 - 14-May-25 |
| Sell* | 13 | 10,950.00p | Automatic Execution |
13:32:26 - 14-May-25 |
| Sell* | 13 | 10,950.00p | Automatic Execution |
13:32:26 - 14-May-25 |
| Sell* | 13 | 10,950.00p | Automatic Execution |
13:32:26 - 14-May-25 |
| Unknown* | 136 | 10,964.4641p | Ordinary |
13:32:18 - 14-May-25 |
| Buy* | 29 | 11,030.00p | Automatic Execution |
13:15:48 - 14-May-25 |
| Buy* | 28 | 11,000.00p | Automatic Execution |
13:14:54 - 14-May-25 |
| Unknown* | 28 | 10,995.6199p | Ordinary |
13:14:40 - 14-May-25 |
| Buy* | 10 | 11,010.00p | Automatic Execution |
13:14:31 - 14-May-25 |
| Buy* | 26 | 11,000.00p | Automatic Execution |
13:14:21 - 14-May-25 |
| Unknown* | 26 | 10,973.6214p | Ordinary |
13:13:15 - 14-May-25 |
| Buy* | 50 | 11,000.00p | Automatic Execution |
13:09:27 - 14-May-25 |
| Unknown* | 50 | 10,992.6313p | Ordinary |
13:09:18 - 14-May-25 |
| Buy* | 10 | 11,000.00p | Automatic Execution |
13:09:02 - 14-May-25 |
| Sell* | 196 | 10,880.00p | Automatic Execution |
13:08:24 - 14-May-25 |
| Unknown* | 179 | 10,888.8772p | Ordinary |
12:39:35 - 14-May-25 |
| Unknown* | 50 | 10,910.3138p | Ordinary |
12:35:35 - 14-May-25 |
| Unknown* | 37 | 10,737.09p | Ordinary |
12:03:44 - 14-May-25 |
| Unknown* | 29 | 10,696.5081p | Ordinary |
11:34:24 - 14-May-25 |
| Buy* | 32 | 10,660.00p | Automatic Execution |
11:19:16 - 14-May-25 |
| Unknown* | 32 | 10,618.9827p | Ordinary |
11:09:38 - 14-May-25 |
| Unknown* | 10 | 10,730.00p | Ordinary |
10:46:10 - 14-May-25 |
| Unknown* | 10 | 10,730.00p | Ordinary |
10:44:56 - 14-May-25 |
| Buy* | 4 | 10,690.00p | Automatic Execution |
10:42:15 - 14-May-25 |
| Buy* | 10 | 10,690.00p | Automatic Execution |
10:42:15 - 14-May-25 |
| Buy* | 14 | 10,690.00p | Automatic Execution |
10:42:15 - 14-May-25 |
| Unknown* | 3 | 10,627.00p | Ordinary |
10:35:41 - 14-May-25 |
| Buy* | 16 | 10,690.00p | Automatic Execution |
10:22:31 - 14-May-25 |
| Buy* | 16 | 10,690.00p | Automatic Execution |
10:22:31 - 14-May-25 |
| Buy* | 16 | 10,690.00p | Automatic Execution |
10:22:31 - 14-May-25 |
| Unknown* | 76 | 10,669.8527p | Ordinary |
10:22:12 - 14-May-25 |
| Unknown* | 2 | 10,740.00p | Ordinary |
10:10:00 - 14-May-25 |
| Buy* | 8 | 10,740.00p | Automatic Execution |
10:00:57 - 14-May-25 |
| Buy* | 290 | 10,740.00p | Automatic Execution |
10:00:57 - 14-May-25 |
| Sell* | 7 | 10,800.00p | Automatic Execution |
09:55:12 - 14-May-25 |
| Sell* | 26 | 10,800.00p | Automatic Execution |
09:54:42 - 14-May-25 |
| Sell* | 26 | 10,800.00p | Automatic Execution |
09:54:42 - 14-May-25 |
| Sell* | 26 | 10,800.00p | Automatic Execution |
09:54:42 - 14-May-25 |
| Sell* | 36 | 10,800.00p | Automatic Execution |
09:54:41 - 14-May-25 |
| Sell* | 17 | 10,800.00p | Automatic Execution |
09:54:41 - 14-May-25 |
| Unknown* | 111 | 10,814.6132p | Ordinary |
09:54:31 - 14-May-25 |
| Unknown* | 3 | 10,787.00p | Ordinary |
09:54:18 - 14-May-25 |
| Unknown* | 27 | 10,817.0529p | Ordinary |
09:53:23 - 14-May-25 |
| Buy* | 10 | 10,800.00p | Automatic Execution |
09:50:39 - 14-May-25 |
| Unknown* | 9 | 10,754.00p | Ordinary |
09:40:10 - 14-May-25 |
| Unknown* | 20 | 10,658.194p | Ordinary |
09:32:54 - 14-May-25 |
| Unknown* | 21 | 10,689.433p | Ordinary |
09:30:54 - 14-May-25 |
| Buy* | 113 | 10,680.00p | Automatic Execution |
09:29:26 - 14-May-25 |
| Unknown* | 0 | 10,710.00p | SI Trade |
09:28:56 - 14-May-25 |
| Unknown* | 113 | 10,641.3142p | Ordinary |
09:28:14 - 14-May-25 |
| Unknown* | 242 | 10,629.00p | Ordinary |
09:27:45 - 14-May-25 |
| Unknown* | 9 | 10,637.593p | Ordinary |
09:19:10 - 14-May-25 |
| Buy* | 10 | 10,600.00p | Automatic Execution |
09:18:23 - 14-May-25 |
| Buy* | 14 | 10,600.00p | Automatic Execution |
09:18:23 - 14-May-25 |
| Buy* | 13 | 10,600.00p | Automatic Execution |
09:18:23 - 14-May-25 |
| Buy* | 32 | 10,600.00p | Automatic Execution |
09:18:22 - 14-May-25 |
| Unknown* | 53 | 10,540.2817p | Ordinary |
09:15:30 - 14-May-25 |
| Sell* | 524 | 10,545.00p | Ordinary |
09:09:43 - 14-May-25 |
| Unknown* | 100 | 10,604.7967p | Ordinary |
09:06:21 - 14-May-25 |
| Unknown* | 84 | 10,653.942p | Ordinary |
09:04:17 - 14-May-25 |
| Unknown* | 0 | 10,570.00p | SI Trade |
09:03:33 - 14-May-25 |
| Buy* | 52 | 10,660.00p | Automatic Execution |
09:03:11 - 14-May-25 |
| Buy* | 35 | 10,660.00p | Automatic Execution |
09:03:11 - 14-May-25 |
| Unknown* | 50 | 10,582.00p | Ordinary |
09:03:00 - 14-May-25 |
| Unknown* | 25 | 10,653.1173p | Ordinary |
09:02:26 - 14-May-25 |
| Buy* | 32 | 10,690.00p | Automatic Execution |
09:00:44 - 14-May-25 |
| Buy* | 42 | 10,690.00p | Automatic Execution |
09:00:43 - 14-May-25 |
| Buy* | 36 | 10,690.00p | Automatic Execution |
09:00:43 - 14-May-25 |
| Sell* | 11 | 10,530.00p | Automatic Execution |
08:55:42 - 14-May-25 |
| Sell* | 5 | 10,530.00p | SI Trade |
08:55:39 - 14-May-25 |
| Unknown* | 20 | 10,615.968p | Ordinary |
08:53:42 - 14-May-25 |
| Unknown* | 62 | 10,623.5266p | Ordinary |
08:46:21 - 14-May-25 |
| Sell* | 2 | 10,590.00p | SI Trade |
08:45:59 - 14-May-25 |
| Unknown* | 50 | 10,625.2001p | Ordinary |
08:44:08 - 14-May-25 |
| Buy* | 10 | 10,650.00p | Automatic Execution |
08:41:57 - 14-May-25 |
| Unknown* | 0 | 10,650.00p | SI Trade |
08:24:45 - 14-May-25 |
| Sell* | 76 | 10,650.00p | Automatic Execution |
08:24:26 - 14-May-25 |
| Unknown* | 0 | 10,650.00p | SI Trade |
08:24:24 - 14-May-25 |
| Unknown* | 25 | 10,710.7455p | Ordinary |
08:23:55 - 14-May-25 |
| Unknown* | 14 | 10,728.17p | Ordinary |
08:23:17 - 14-May-25 |
| Unknown* | 35 | 10,711.4723p | Ordinary |
08:22:07 - 14-May-25 |
| Unknown* | 22 | 10,679.329p | Ordinary |
08:21:38 - 14-May-25 |
| Buy* | 10 | 10,680.00p | Automatic Execution |
08:21:33 - 14-May-25 |
| Sell* | 250 | 10,690.00p | Automatic Execution |
08:19:08 - 14-May-25 |
| Sell* | 97 | 10,760.00p | Automatic Execution |
08:16:04 - 14-May-25 |
| Sell* | 272 | 10,760.00p | Automatic Execution |
08:16:04 - 14-May-25 |
| Unknown* | 231 | 10,790.0114p | Ordinary |
08:14:20 - 14-May-25 |
| Unknown* | 18 | 10,806.00p | Ordinary |
08:13:27 - 14-May-25 |
| Unknown* | 0 | 10,820.00p | SI Trade |
08:13:11 - 14-May-25 |
| Unknown* | 138 | 10,797.978p | Ordinary |
08:13:02 - 14-May-25 |
| Buy* | 1 | 10,980.00p | SI Trade |
08:10:01 - 14-May-25 |
| Buy* | 24 | 10,800.00p | Automatic Execution |
08:04:54 - 14-May-25 |
| Unknown* | 0 | 10,680.00p | SI Trade |
08:03:28 - 14-May-25 |
| Sell* | 1 | 10,680.00p | SI Trade |
08:03:28 - 14-May-25 |
| Unknown* | 24 | 10,744.1808p | Ordinary |
08:03:08 - 14-May-25 |
| Unknown* | 12 | 10,620.00p | Ordinary |
08:00:38 - 14-May-25 |
| Sell* | 106 | 9,635.00p | Ordinary |
16:30:00 - 13-May-25 |
| Sell* | 100 | 9,540.00p | Automatic Execution |
16:07:12 - 13-May-25 |
| Buy* | 100 | 9,540.00p | Automatic Execution |
16:07:12 - 13-May-25 |
| Sell* | 290 | 9,755.00p | Ordinary |
15:50:02 - 13-May-25 |
| Unknown* | 0 | 9,755.00p | SI Trade |
15:33:03 - 13-May-25 |
| Sell* | 100 | 9,755.00p | Ordinary |
15:11:46 - 13-May-25 |
| Unknown* | 25 | 9,832.50p | Ordinary |
15:06:08 - 13-May-25 |
| Buy* | 37 | 9,650.00p | Automatic Execution |
14:57:41 - 13-May-25 |
| Unknown* | 37 | 9,648.9783p | Ordinary |
14:57:21 - 13-May-25 |
| Unknown* | 105 | 9,621.991p | Ordinary |
14:53:34 - 13-May-25 |
| Unknown* | 23 | 9,522.50p | Ordinary |
14:48:07 - 13-May-25 |
| Buy* | 46 | 9,500.00p | Automatic Execution |
14:40:41 - 13-May-25 |
| Unknown* | 46 | 9,444.3788p | Ordinary |
14:39:52 - 13-May-25 |
| Unknown* | 2,080 | 9,615.704p | Ordinary |
14:34:14 - 13-May-25 |
| Unknown* | 100 | 9,625.00p | Ordinary |
14:33:16 - 13-May-25 |
| Unknown* | 102 | 9,453.50p | Ordinary |
14:31:22 - 13-May-25 |
| Unknown* | 2 | 9,606.00p | Ordinary |
14:17:01 - 13-May-25 |
| Unknown* | 20 | 9,702.00p | Ordinary |
13:33:58 - 13-May-25 |