| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 14,170.00 | 14,960.00 | 14,170.00 | 14,845.00 | 495 |
| 8th Dec 2025 (Mon) | 15,000.00 | 15,000.00 | 14,340.00 | 14,335.00 | 2,812 |
| 5th Dec 2025 (Fri) | 15,250.00 | 15,430.00 | 15,250.00 | 15,325.00 | 534 |
| 4th Dec 2025 (Thu) | 15,060.00 | 15,060.00 | 14,930.00 | 14,990.00 | 767 |
| 3rd Dec 2025 (Wed) | 13,990.00 | 14,670.00 | 13,990.00 | 14,425.00 | 3,652 |
| 2nd Dec 2025 (Tue) | 13,800.00 | 14,190.00 | 13,800.00 | 13,605.00 | 5,950 |
| 1st Dec 2025 (Mon) | 13,680.00 | 13,680.00 | 13,540.00 | 13,755.00 | 1,999 |
| 28th Nov 2025 (Fri) | 13,830.00 | 14,110.00 | 13,830.00 | 13,945.00 | 2,132 |
| 27th Nov 2025 (Thu) | 13,265.00 | 13,545.00 | 13,265.00 | 13,545.00 | 0 |
| 26th Nov 2025 (Wed) | 13,560.00 | 13,560.00 | 13,210.00 | 13,265.00 | 1,095 |
| 25th Nov 2025 (Tue) | 13,120.00 | 13,350.00 | 12,770.00 | 12,905.00 | 2,740 |
| 24th Nov 2025 (Mon) | 12,100.00 | 13,160.00 | 12,100.00 | 13,305.00 | 3,284 |
| 21st Nov 2025 (Fri) | 12,220.00 | 12,280.00 | 11,440.00 | 11,760.00 | 3,837 |
| 20th Nov 2025 (Thu) | 13,190.00 | 13,830.00 | 13,180.00 | 13,435.00 | 1,864 |
| 19th Nov 2025 (Wed) | 12,270.00 | 12,920.00 | 12,270.00 | 12,925.00 | 701 |
| 18th Nov 2025 (Tue) | 12,750.00 | 12,750.00 | 11,850.00 | 12,470.00 | 1,497 |
| 17th Nov 2025 (Mon) | 12,830.00 | 13,410.00 | 12,180.00 | 13,410.00 | 2,256 |
| 14th Nov 2025 (Fri) | 11,830.00 | 12,770.00 | 11,190.00 | 12,770.00 | 10,199 |
| 13th Nov 2025 (Thu) | 14,170.00 | 14,220.00 | 12,580.00 | 12,680.00 | 3,513 |
| 12th Nov 2025 (Wed) | 15,000.00 | 15,000.00 | 14,140.00 | 14,295.00 | 1,336 |
| 11th Nov 2025 (Tue) | 14,880.00 | 15,050.00 | 14,880.00 | 14,465.00 | 1,743 |
| 10th Nov 2025 (Mon) | 15,000.00 | 15,320.00 | 15,000.00 | 15,410.00 | 4,855 |
| 7th Nov 2025 (Fri) | 16,020.00 | 16,020.00 | 14,060.00 | 14,160.00 | 2,114 |
| 6th Nov 2025 (Thu) | 16,780.00 | 16,780.00 | 14,980.00 | 15,125.00 | 1,008 |
| 5th Nov 2025 (Wed) | 15,630.00 | 15,670.00 | 15,630.00 | 15,935.00 | 778 |
| 4th Nov 2025 (Tue) | 16,380.00 | 16,380.00 | 16,210.00 | 16,155.00 | 2,013 |
| 3rd Nov 2025 (Mon) | 16,470.00 | 17,260.00 | 16,180.00 | 17,140.00 | 1,531 |
| 31st Oct 2025 (Fri) | 15,760.00 | 16,270.00 | 15,710.00 | 16,105.00 | 435 |
| 30th Oct 2025 (Thu) | 16,000.00 | 16,000.00 | 15,290.00 | 15,530.00 | 397 |
| 29th Oct 2025 (Wed) | 16,760.00 | 16,850.00 | 16,400.00 | 16,445.00 | 1,103 |
| 28th Oct 2025 (Tue) | 15,850.00 | 16,730.00 | 15,810.00 | 16,850.00 | 1,601 |
| 27th Oct 2025 (Mon) | 15,030.00 | 16,090.00 | 14,960.00 | 16,100.00 | 4,625 |
| 24th Oct 2025 (Fri) | 15,520.00 | 15,680.00 | 15,010.00 | 15,160.00 | 6,800 |
| 23rd Oct 2025 (Thu) | 13,770.00 | 14,540.00 | 13,400.00 | 14,540.00 | 4,547 |
| 22nd Oct 2025 (Wed) | 15,400.00 | 15,400.00 | 14,530.00 | 14,550.00 | 3,069 |
| 21st Oct 2025 (Tue) | 15,350.00 | 15,440.00 | 15,240.00 | 15,445.00 | 2,313 |
| 20th Oct 2025 (Mon) | 15,160.00 | 15,400.00 | 15,160.00 | 15,145.00 | 2,047 |
| 17th Oct 2025 (Fri) | 13,470.00 | 14,950.00 | 13,400.00 | 14,530.00 | 2,369 |
| 16th Oct 2025 (Thu) | 14,620.00 | 14,890.00 | 14,590.00 | 14,685.00 | 540 |
| 15th Oct 2025 (Wed) | 14,680.00 | 14,980.00 | 14,680.00 | 14,855.00 | 2,062 |
| 14th Oct 2025 (Tue) | 14,220.00 | 14,230.00 | 13,750.00 | 14,070.00 | 3,442 |
| 13th Oct 2025 (Mon) | 13,980.00 | 14,190.00 | 13,920.00 | 14,190.00 | 2,113 |
| 10th Oct 2025 (Fri) | 15,100.00 | 15,250.00 | 14,200.00 | 14,130.00 | 1,151 |
| 9th Oct 2025 (Thu) | 14,790.00 | 14,890.00 | 14,310.00 | 14,555.00 | 519 |