| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 9,040.00 | 9,310.00 | 9,040.00 | 9,335.00 | 5,072 |
| 30th Mar 2026 (Mon) | 9,300.00 | 9,305.00 | 9,290.00 | 9,207.50 | 2,050 |
| 27th Mar 2026 (Fri) | 9,880.00 | 9,945.00 | 9,265.00 | 9,305.00 | 1,178 |
| 26th Mar 2026 (Thu) | 10,280.00 | 10,280.00 | 10,100.00 | 9,950.00 | 5,423 |
| 25th Mar 2026 (Wed) | 10,570.00 | 10,570.00 | 10,570.00 | 10,565.00 | 377 |
| 24th Mar 2026 (Tue) | 10,210.00 | 10,250.00 | 10,210.00 | 10,285.00 | 752 |
| 23rd Mar 2026 (Mon) | 9,150.00 | 10,250.00 | 9,140.00 | 10,017.50 | 8,066 |
| 20th Mar 2026 (Fri) | 10,010.00 | 10,010.00 | 9,670.00 | 9,957.50 | 4,897 |
| 19th Mar 2026 (Thu) | 10,730.00 | 10,730.00 | 10,420.00 | 10,220.00 | 1,867 |
| 18th Mar 2026 (Wed) | 11,330.00 | 11,330.00 | 11,150.00 | 11,140.00 | 3,632 |
| 17th Mar 2026 (Tue) | 10,940.00 | 11,080.00 | 10,930.00 | 11,095.00 | 19,390 |
| 16th Mar 2026 (Mon) | 11,210.00 | 11,350.00 | 11,210.00 | 11,130.00 | 1,781 |
| 13th Mar 2026 (Fri) | 11,210.00 | 11,330.00 | 11,150.00 | 11,080.00 | 4,204 |
| 12th Mar 2026 (Thu) | 11,640.00 | 11,790.00 | 11,020.00 | 11,210.00 | 42,583 |
| 11th Mar 2026 (Wed) | 11,900.00 | 11,900.00 | 11,630.00 | 11,655.00 | 5,019 |
| 10th Mar 2026 (Tue) | 11,420.00 | 11,450.00 | 11,410.00 | 11,350.00 | 3,497 |
| 9th Mar 2026 (Mon) | 10,830.00 | 10,830.00 | 10,400.00 | 10,695.00 | 10,790 |
| 6th Mar 2026 (Fri) | 11,600.00 | 11,600.00 | 11,130.00 | 11,245.00 | 5,012 |
| 5th Mar 2026 (Thu) | 11,560.00 | 11,630.00 | 11,470.00 | 11,665.00 | 2,068 |
| 4th Mar 2026 (Wed) | 10,800.00 | 11,320.00 | 10,760.00 | 11,545.00 | 4,483 |
| 3rd Mar 2026 (Tue) | 10,980.00 | 11,150.00 | 10,650.00 | 10,900.00 | 9,201 |
| 2nd Mar 2026 (Mon) | 10,600.00 | 11,420.00 | 10,600.00 | 11,325.00 | 8,508 |
| 27th Feb 2026 (Fri) | 11,460.00 | 11,490.00 | 11,430.00 | 11,375.00 | 1,210 |
| 26th Feb 2026 (Thu) | 12,060.00 | 12,060.00 | 11,590.00 | 11,730.00 | 717 |
| 25th Feb 2026 (Wed) | 12,060.00 | 12,060.00 | 11,990.00 | 11,990.00 | 225 |
| 24th Feb 2026 (Tue) | 11,180.00 | 11,700.00 | 11,180.00 | 11,405.00 | 300 |
| 23rd Feb 2026 (Mon) | 11,490.00 | 11,730.00 | 11,060.00 | 11,160.00 | 2,085 |
| 20th Feb 2026 (Fri) | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 300 |
| 19th Feb 2026 (Thu) | 11,920.00 | 11,920.00 | 11,690.00 | 12,110.00 | 9,666 |
| 18th Feb 2026 (Wed) | 11,970.00 | 12,060.00 | 11,880.00 | 12,060.00 | 9,202 |
| 17th Feb 2026 (Tue) | 12,140.00 | 12,140.00 | 11,705.00 | 11,705.00 | 2,181 |
| 16th Feb 2026 (Mon) | 12,205.00 | 12,205.00 | 12,140.00 | 12,140.00 | 150 |
| 13th Feb 2026 (Fri) | 11,990.00 | 12,150.00 | 11,990.00 | 12,205.00 | 1,509 |
| 12th Feb 2026 (Thu) | 12,700.00 | 12,720.00 | 12,700.00 | 12,305.00 | 573 |
| 11th Feb 2026 (Wed) | 12,560.00 | 13,280.00 | 12,430.00 | 12,705.00 | 1,243 |
| 10th Feb 2026 (Tue) | 12,270.00 | 12,590.00 | 12,270.00 | 12,400.00 | 7,469 |
| 9th Feb 2026 (Mon) | 12,040.00 | 12,040.00 | 11,750.00 | 12,200.00 | 14,196 |
| 6th Feb 2026 (Fri) | 11,440.00 | 11,460.00 | 11,440.00 | 11,805.00 | 429 |
| 5th Feb 2026 (Thu) | 11,160.00 | 11,160.00 | 10,680.00 | 11,080.00 | 6,136 |
| 4th Feb 2026 (Wed) | 11,990.00 | 11,990.00 | 11,690.00 | 11,690.00 | 1,594 |
| 3rd Feb 2026 (Tue) | 12,770.00 | 12,770.00 | 12,650.00 | 12,535.00 | 2,145 |
| 2nd Feb 2026 (Mon) | 12,450.00 | 12,530.00 | 12,260.00 | 12,355.00 | 6,073 |