| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8,630.00 | 9,080.00 | 8,600.00 | 8,990.00 | 4,331 |
| 17th Jul 2025 (Thu) | 8,790.00 | 8,810.00 | 8,770.00 | 8,737.50 | 1,092 |
| 16th Jul 2025 (Wed) | 8,115.00 | 8,645.00 | 8,090.00 | 8,577.50 | 2,466 |
| 15th Jul 2025 (Tue) | 8,485.00 | 8,595.00 | 8,375.00 | 8,340.00 | 1,530 |
| 14th Jul 2025 (Mon) | 8,420.00 | 8,605.00 | 8,325.00 | 8,325.00 | 6,610 |
| 11th Jul 2025 (Fri) | 8,040.00 | 8,160.00 | 7,930.00 | 7,947.50 | 6,935 |
| 10th Jul 2025 (Thu) | 7,470.00 | 7,845.00 | 7,470.00 | 7,725.00 | 1,898 |
| 9th Jul 2025 (Wed) | 7,420.00 | 7,440.00 | 7,305.00 | 7,332.50 | 2,305 |
| 8th Jul 2025 (Tue) | 7,415.00 | 7,640.00 | 7,370.00 | 7,640.00 | 1,556 |
| 7th Jul 2025 (Mon) | 7,400.00 | 7,420.00 | 6,980.00 | 7,127.50 | 6,678 |
| 4th Jul 2025 (Fri) | 7,950.00 | 7,950.00 | 7,950.00 | 8,015.00 | 116 |
| 3rd Jul 2025 (Thu) | 8,460.00 | 8,560.00 | 8,340.00 | 8,360.00 | 749 |
| 2nd Jul 2025 (Wed) | 7,780.00 | 8,380.00 | 7,780.00 | 8,257.50 | 2,446 |
| 1st Jul 2025 (Tue) | 7,450.00 | 7,735.00 | 7,195.00 | 7,597.50 | 7,323 |
| 30th Jun 2025 (Mon) | 8,615.00 | 8,750.00 | 8,590.00 | 8,647.50 | 1,129 |
| 27th Jun 2025 (Fri) | 8,990.00 | 8,990.00 | 8,705.00 | 8,940.00 | 252 |
| 26th Jun 2025 (Thu) | 9,020.00 | 9,175.00 | 8,915.00 | 8,932.50 | 1,974 |
| 25th Jun 2025 (Wed) | 9,880.00 | 10,010.00 | 8,790.00 | 8,970.00 | 5,084 |
| 24th Jun 2025 (Tue) | 10,880.00 | 10,890.00 | 10,040.00 | 10,090.00 | 2,439 |
| 23rd Jun 2025 (Mon) | 9,125.00 | 10,800.00 | 9,125.00 | 10,725.00 | 3,052 |
| 20th Jun 2025 (Fri) | 9,400.00 | 9,400.00 | 8,845.00 | 8,835.00 | 603 |
| 19th Jun 2025 (Thu) | 8,870.00 | 8,870.00 | 8,870.00 | 8,742.50 | 112 |
| 18th Jun 2025 (Wed) | 8,735.00 | 9,155.00 | 8,735.00 | 9,127.50 | 2,113 |
| 17th Jun 2025 (Tue) | 9,120.00 | 9,240.00 | 8,865.00 | 8,862.50 | 3,142 |
| 16th Jun 2025 (Mon) | 8,860.00 | 9,445.00 | 8,860.00 | 9,370.00 | 13,161 |
| 13th Jun 2025 (Fri) | 8,425.00 | 8,660.00 | 8,410.00 | 8,757.50 | 3,425 |
| 12th Jun 2025 (Thu) | 8,950.00 | 9,190.00 | 8,785.00 | 9,187.50 | 6,268 |
| 11th Jun 2025 (Wed) | 9,410.00 | 9,725.00 | 9,410.00 | 9,492.50 | 3,554 |
| 10th Jun 2025 (Tue) | 8,500.00 | 8,925.00 | 8,460.00 | 8,825.00 | 5,151 |
| 9th Jun 2025 (Mon) | 7,610.00 | 7,610.00 | 6,920.00 | 7,567.50 | 5,010 |
| 6th Jun 2025 (Fri) | 7,935.00 | 8,055.00 | 7,520.00 | 7,910.00 | 13,548 |
| 5th Jun 2025 (Thu) | 9,660.00 | 9,660.00 | 8,750.00 | 9,237.50 | 2,567 |
| 4th Jun 2025 (Wed) | 10,270.00 | 10,840.00 | 9,760.00 | 9,950.00 | 2,205 |
| 3rd Jun 2025 (Tue) | 10,690.00 | 11,080.00 | 10,690.00 | 11,075.00 | 3,279 |
| 2nd Jun 2025 (Mon) | 10,500.00 | 10,500.00 | 10,160.00 | 10,140.00 | 1,320 |
| 30th May 2025 (Fri) | 11,380.00 | 11,930.00 | 11,330.00 | 11,820.00 | 1,056 |
| 29th May 2025 (Thu) | 12,180.00 | 12,250.00 | 11,910.00 | 11,910.00 | 651 |
| 28th May 2025 (Wed) | 11,990.00 | 12,110.00 | 11,760.00 | 11,945.00 | 4,256 |
| 27th May 2025 (Tue) | 10,690.00 | 11,430.00 | 10,690.00 | 11,415.00 | 3,281 |
| 26th May 2025 (Mon) | 10,827.00 | 10,827.00 | 10,827.00 | 10,827.00 | 0 |
| 23rd May 2025 (Fri) | 10,630.00 | 10,630.00 | 10,180.00 | 10,335.00 | 508 |
| 22nd May 2025 (Thu) | 10,290.00 | 10,810.00 | 10,150.00 | 10,750.00 | 5,972 |
| 21st May 2025 (Wed) | 10,860.00 | 10,920.00 | 10,770.00 | 10,870.00 | 3,997 |