| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,440.00 | 11,460.00 | 11,440.00 | 11,805.00 | 429 |
| 5th Feb 2026 (Thu) | 11,160.00 | 11,160.00 | 10,680.00 | 11,080.00 | 6,136 |
| 4th Feb 2026 (Wed) | 11,990.00 | 11,990.00 | 11,690.00 | 11,690.00 | 1,594 |
| 3rd Feb 2026 (Tue) | 12,770.00 | 12,770.00 | 12,650.00 | 12,535.00 | 2,145 |
| 2nd Feb 2026 (Mon) | 12,450.00 | 12,530.00 | 12,260.00 | 12,355.00 | 6,073 |
| 30th Jan 2026 (Fri) | 12,510.00 | 13,330.00 | 12,510.00 | 13,425.00 | 9,515 |
| 29th Jan 2026 (Thu) | 13,450.00 | 13,780.00 | 12,380.00 | 12,435.00 | 5,642 |
| 28th Jan 2026 (Wed) | 13,040.00 | 13,310.00 | 13,010.00 | 13,170.00 | 4,319 |
| 27th Jan 2026 (Tue) | 13,820.00 | 13,820.00 | 13,070.00 | 13,170.00 | 895 |
| 26th Jan 2026 (Mon) | 13,900.00 | 13,930.00 | 13,400.00 | 13,600.00 | 7,589 |
| 23rd Jan 2026 (Fri) | 14,640.00 | 14,640.00 | 14,170.00 | 14,290.00 | 14,442 |
| 22nd Jan 2026 (Thu) | 13,670.00 | 13,830.00 | 13,520.00 | 13,745.00 | 7,798 |
| 21st Jan 2026 (Wed) | 12,830.00 | 13,280.00 | 12,780.00 | 13,155.00 | 3,419 |
| 20th Jan 2026 (Tue) | 12,970.00 | 13,240.00 | 12,840.00 | 13,010.00 | 743 |
| 19th Jan 2026 (Mon) | 13,380.00 | 13,380.00 | 13,250.00 | 13,500.00 | 10,468 |
| 16th Jan 2026 (Fri) | 13,910.00 | 13,910.00 | 13,800.00 | 13,960.00 | 4,287 |
| 15th Jan 2026 (Thu) | 14,060.00 | 14,340.00 | 14,060.00 | 14,220.00 | 10,366 |
| 14th Jan 2026 (Wed) | 14,170.00 | 14,170.00 | 13,780.00 | 13,880.00 | 408 |
| 13th Jan 2026 (Tue) | 14,530.00 | 14,680.00 | 14,530.00 | 14,665.00 | 2,185 |
| 12th Jan 2026 (Mon) | 14,570.00 | 14,570.00 | 14,460.00 | 14,515.00 | 5,250 |
| 9th Jan 2026 (Fri) | 14,230.00 | 14,230.00 | 14,230.00 | 14,210.00 | 277 |
| 8th Jan 2026 (Thu) | 13,650.00 | 13,680.00 | 13,650.00 | 13,670.00 | 6,898 |
| 7th Jan 2026 (Wed) | 13,700.00 | 13,800.00 | 13,500.00 | 13,735.00 | 4,019 |
| 6th Jan 2026 (Tue) | 13,850.00 | 13,850.00 | 13,640.00 | 13,455.00 | 8,213 |
| 5th Jan 2026 (Mon) | 14,580.00 | 14,990.00 | 14,330.00 | 14,880.00 | 829 |
| 2nd Jan 2026 (Fri) | 15,170.00 | 15,170.00 | 14,330.00 | 14,330.00 | 2,826 |
| 1st Jan 2026 (Thu) | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0 |
| 31st Dec 2025 (Wed) | 15,455.00 | 15,455.00 | 15,095.00 | 15,095.00 | 189 |
| 30th Dec 2025 (Tue) | 15,630.00 | 15,630.00 | 15,210.00 | 15,455.00 | 1,146 |
| 29th Dec 2025 (Mon) | 17,205.00 | 17,205.00 | 15,885.00 | 15,885.00 | 1,489 |
| 26th Dec 2025 (Fri) | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0 |
| 25th Dec 2025 (Thu) | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0 |
| 24th Dec 2025 (Wed) | 17,210.00 | 17,210.00 | 17,210.00 | 17,205.00 | 29 |
| 23rd Dec 2025 (Tue) | 17,490.00 | 17,490.00 | 17,170.00 | 17,170.00 | 9,402 |
| 22nd Dec 2025 (Mon) | 17,310.00 | 17,960.00 | 17,310.00 | 17,735.00 | 686 |
| 19th Dec 2025 (Fri) | 17,040.00 | 17,040.00 | 17,040.00 | 17,105.00 | 721 |
| 18th Dec 2025 (Thu) | 16,450.00 | 17,240.00 | 16,450.00 | 17,490.00 | 3,555 |
| 17th Dec 2025 (Wed) | 17,970.00 | 18,020.00 | 16,770.00 | 16,865.00 | 5,773 |
| 16th Dec 2025 (Tue) | 16,450.00 | 16,750.00 | 16,350.00 | 16,670.00 | 3,019 |
| 15th Dec 2025 (Mon) | 15,750.00 | 17,090.00 | 15,700.00 | 17,085.00 | 10,976 |
| 12th Dec 2025 (Fri) | 14,780.00 | 15,520.00 | 14,780.00 | 14,750.00 | 1,283 |
| 11th Dec 2025 (Thu) | 14,670.00 | 14,910.00 | 14,660.00 | 14,400.00 | 1,201 |
| 10th Dec 2025 (Wed) | 14,850.00 | 14,850.00 | 14,820.00 | 14,805.00 | 1,176 |
| 9th Dec 2025 (Tue) | 14,170.00 | 14,960.00 | 14,170.00 | 14,845.00 | 495 |
| 8th Dec 2025 (Mon) | 15,000.00 | 15,000.00 | 14,340.00 | 14,335.00 | 2,812 |