| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 16,950.00 | 17,740.00 | 16,090.00 | 16,020.00 | 4,646 |
| 1st Oct 2025 (Wed) | 15,150.00 | 16,500.00 | 15,150.00 | 16,290.00 | 5,301 |
| 30th Sep 2025 (Tue) | 15,210.00 | 15,250.00 | 15,140.00 | 15,125.00 | 1,684 |
| 29th Sep 2025 (Mon) | 15,500.00 | 15,950.00 | 15,440.00 | 15,495.00 | 12,270 |
| 26th Sep 2025 (Fri) | 13,920.00 | 14,700.00 | 13,920.00 | 14,670.00 | 3,927 |
| 25th Sep 2025 (Thu) | 15,410.00 | 15,410.00 | 14,420.00 | 14,525.00 | 12,905 |
| 24th Sep 2025 (Wed) | 14,610.00 | 15,370.00 | 14,610.00 | 15,305.00 | 11,330 |
| 23rd Sep 2025 (Tue) | 14,960.00 | 15,390.00 | 14,820.00 | 14,815.00 | 8,168 |
| 22nd Sep 2025 (Mon) | 14,700.00 | 15,660.00 | 14,680.00 | 15,440.00 | 3,824 |
| 19th Sep 2025 (Fri) | 14,100.00 | 14,700.00 | 14,040.00 | 14,270.00 | 9,336 |
| 18th Sep 2025 (Thu) | 14,550.00 | 14,690.00 | 14,300.00 | 14,280.00 | 4,735 |
| 17th Sep 2025 (Wed) | 13,730.00 | 13,730.00 | 13,700.00 | 13,645.00 | 1,399 |
| 16th Sep 2025 (Tue) | 13,460.00 | 13,920.00 | 13,450.00 | 13,830.00 | 3,483 |
| 15th Sep 2025 (Mon) | 12,880.00 | 14,370.00 | 12,630.00 | 14,050.00 | 21,054 |
| 12th Sep 2025 (Fri) | 10,840.00 | 12,260.00 | 10,800.00 | 12,020.00 | 6,988 |
| 11th Sep 2025 (Thu) | 9,870.00 | 10,490.00 | 9,870.00 | 10,435.00 | 11,736 |
| 10th Sep 2025 (Wed) | 9,800.00 | 10,110.00 | 9,800.00 | 10,075.00 | 10,072 |
| 9th Sep 2025 (Tue) | 9,685.00 | 9,685.00 | 9,580.00 | 9,627.50 | 5,538 |
| 8th Sep 2025 (Mon) | 10,200.00 | 10,200.00 | 9,770.00 | 9,785.00 | 4,856 |
| 5th Sep 2025 (Fri) | 9,520.00 | 10,020.00 | 9,520.00 | 9,742.50 | 4,400 |
| 4th Sep 2025 (Thu) | 9,300.00 | 9,300.00 | 8,990.00 | 9,085.00 | 2,346 |
| 3rd Sep 2025 (Wed) | 8,830.00 | 9,440.00 | 8,830.00 | 9,387.50 | 1,209 |
| 2nd Sep 2025 (Tue) | 8,895.00 | 8,900.00 | 8,800.00 | 8,785.00 | 973 |
| 1st Sep 2025 (Mon) | 9,145.00 | 9,145.00 | 9,145.00 | 9,065.00 | 245 |
| 29th Aug 2025 (Fri) | 9,560.00 | 9,560.00 | 9,255.00 | 9,295.00 | 1,363 |
| 28th Aug 2025 (Thu) | 9,930.00 | 9,930.00 | 9,490.00 | 9,460.00 | 4,926 |
| 27th Aug 2025 (Wed) | 10,010.00 | 10,110.00 | 10,010.00 | 10,115.00 | 1,069 |
| 26th Aug 2025 (Tue) | 9,690.00 | 9,790.00 | 9,690.00 | 9,767.50 | 4,344 |
| 25th Aug 2025 (Mon) | 9,117.50 | 9,117.50 | 9,117.50 | 9,117.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,475.00 | 9,140.00 | 8,475.00 | 9,117.50 | 8,728 |
| 21st Aug 2025 (Thu) | 8,640.00 | 8,640.00 | 8,640.00 | 8,452.50 | 699 |
| 20th Aug 2025 (Wed) | 8,815.00 | 8,815.00 | 8,250.00 | 8,352.50 | 1,296 |
| 19th Aug 2025 (Tue) | 8,985.00 | 9,390.00 | 8,985.00 | 8,995.00 | 4,612 |
| 18th Aug 2025 (Mon) | 9,012.50 | 9,052.50 | 9,012.50 | 9,052.50 | 2,348 |
| 15th Aug 2025 (Fri) | 9,230.00 | 9,230.00 | 8,995.00 | 9,012.50 | 2,306 |
| 14th Aug 2025 (Thu) | 9,245.00 | 9,485.00 | 8,950.00 | 8,995.00 | 1,385 |
| 13th Aug 2025 (Wed) | 9,510.00 | 9,845.00 | 9,470.00 | 9,505.00 | 3,533 |
| 12th Aug 2025 (Tue) | 9,550.00 | 10,030.00 | 9,150.00 | 9,305.00 | 2,808 |
| 11th Aug 2025 (Mon) | 9,140.00 | 9,550.00 | 9,140.00 | 9,732.50 | 1,356 |
| 8th Aug 2025 (Fri) | 8,345.00 | 9,185.00 | 8,345.00 | 9,110.00 | 1,121 |
| 7th Aug 2025 (Thu) | 8,535.00 | 8,575.00 | 8,430.00 | 8,342.50 | 685 |
| 6th Aug 2025 (Wed) | 8,025.00 | 8,415.00 | 7,885.00 | 8,415.00 | 3,898 |
| 5th Aug 2025 (Tue) | 7,950.00 | 8,145.00 | 7,855.00 | 7,860.00 | 1,793 |
| 4th Aug 2025 (Mon) | 7,810.00 | 7,965.00 | 7,725.00 | 7,832.50 | 7,591 |