| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 16,000.00 | 16,000.00 | 15,480.00 | 16,445.00 | 261 |
| 29th Oct 2025 (Wed) | 16,760.00 | 16,850.00 | 16,400.00 | 16,445.00 | 1,103 |
| 28th Oct 2025 (Tue) | 15,850.00 | 16,730.00 | 15,810.00 | 16,850.00 | 1,601 |
| 27th Oct 2025 (Mon) | 15,030.00 | 16,090.00 | 14,960.00 | 16,100.00 | 4,625 |
| 24th Oct 2025 (Fri) | 15,520.00 | 15,680.00 | 15,010.00 | 15,160.00 | 6,800 |
| 23rd Oct 2025 (Thu) | 13,770.00 | 14,540.00 | 13,400.00 | 14,540.00 | 4,547 |
| 22nd Oct 2025 (Wed) | 15,400.00 | 15,400.00 | 14,530.00 | 14,550.00 | 3,069 |
| 21st Oct 2025 (Tue) | 15,350.00 | 15,440.00 | 15,240.00 | 15,445.00 | 2,313 |
| 20th Oct 2025 (Mon) | 15,160.00 | 15,400.00 | 15,160.00 | 15,145.00 | 2,047 |
| 17th Oct 2025 (Fri) | 13,470.00 | 14,950.00 | 13,400.00 | 14,530.00 | 2,369 |
| 16th Oct 2025 (Thu) | 14,620.00 | 14,890.00 | 14,590.00 | 14,685.00 | 540 |
| 15th Oct 2025 (Wed) | 14,680.00 | 14,980.00 | 14,680.00 | 14,855.00 | 2,062 |
| 14th Oct 2025 (Tue) | 14,220.00 | 14,230.00 | 13,750.00 | 14,070.00 | 3,442 |
| 13th Oct 2025 (Mon) | 13,980.00 | 14,190.00 | 13,920.00 | 14,190.00 | 2,113 |
| 10th Oct 2025 (Fri) | 15,100.00 | 15,250.00 | 14,200.00 | 14,130.00 | 1,151 |
| 9th Oct 2025 (Thu) | 14,790.00 | 14,890.00 | 14,310.00 | 14,555.00 | 519 |
| 8th Oct 2025 (Wed) | 14,800.00 | 14,850.00 | 14,520.00 | 14,790.00 | 580 |
| 7th Oct 2025 (Tue) | 16,880.00 | 16,880.00 | 15,230.00 | 15,410.00 | 2,582 |
| 6th Oct 2025 (Mon) | 14,870.00 | 15,620.00 | 14,850.00 | 15,590.00 | 1,259 |
| 3rd Oct 2025 (Fri) | 15,160.00 | 15,450.00 | 14,250.00 | 14,560.00 | 2,309 |
| 2nd Oct 2025 (Thu) | 16,950.00 | 17,740.00 | 16,090.00 | 16,020.00 | 4,646 |
| 1st Oct 2025 (Wed) | 15,150.00 | 16,500.00 | 15,150.00 | 16,290.00 | 5,301 |
| 30th Sep 2025 (Tue) | 15,210.00 | 15,250.00 | 15,140.00 | 15,125.00 | 1,684 |
| 29th Sep 2025 (Mon) | 15,500.00 | 15,950.00 | 15,440.00 | 15,495.00 | 12,270 |
| 26th Sep 2025 (Fri) | 13,920.00 | 14,700.00 | 13,920.00 | 14,670.00 | 3,927 |
| 25th Sep 2025 (Thu) | 15,410.00 | 15,410.00 | 14,420.00 | 14,525.00 | 12,905 |
| 24th Sep 2025 (Wed) | 14,610.00 | 15,370.00 | 14,610.00 | 15,305.00 | 11,330 |
| 23rd Sep 2025 (Tue) | 14,960.00 | 15,390.00 | 14,820.00 | 14,815.00 | 8,168 |
| 22nd Sep 2025 (Mon) | 14,700.00 | 15,660.00 | 14,680.00 | 15,440.00 | 3,824 |
| 19th Sep 2025 (Fri) | 14,100.00 | 14,700.00 | 14,040.00 | 14,270.00 | 9,336 |
| 18th Sep 2025 (Thu) | 14,550.00 | 14,690.00 | 14,300.00 | 14,280.00 | 4,735 |
| 17th Sep 2025 (Wed) | 13,730.00 | 13,730.00 | 13,700.00 | 13,645.00 | 1,399 |
| 16th Sep 2025 (Tue) | 13,460.00 | 13,920.00 | 13,450.00 | 13,830.00 | 3,483 |
| 15th Sep 2025 (Mon) | 12,880.00 | 14,370.00 | 12,630.00 | 14,050.00 | 21,054 |
| 12th Sep 2025 (Fri) | 10,840.00 | 12,260.00 | 10,800.00 | 12,020.00 | 6,988 |
| 11th Sep 2025 (Thu) | 9,870.00 | 10,490.00 | 9,870.00 | 10,435.00 | 11,736 |
| 10th Sep 2025 (Wed) | 9,800.00 | 10,110.00 | 9,800.00 | 10,075.00 | 10,072 |
| 9th Sep 2025 (Tue) | 9,685.00 | 9,685.00 | 9,580.00 | 9,627.50 | 5,538 |
| 8th Sep 2025 (Mon) | 10,200.00 | 10,200.00 | 9,770.00 | 9,785.00 | 4,856 |
| 5th Sep 2025 (Fri) | 9,520.00 | 10,020.00 | 9,520.00 | 9,742.50 | 4,400 |
| 4th Sep 2025 (Thu) | 9,300.00 | 9,300.00 | 8,990.00 | 9,085.00 | 2,346 |
| 3rd Sep 2025 (Wed) | 8,830.00 | 9,440.00 | 8,830.00 | 9,387.50 | 1,209 |
| 2nd Sep 2025 (Tue) | 8,895.00 | 8,900.00 | 8,800.00 | 8,785.00 | 973 |
| 1st Sep 2025 (Mon) | 9,145.00 | 9,145.00 | 9,145.00 | 9,065.00 | 245 |