| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 189 |
| 30th Dec 2025 (Tue) | 15,630.00 | 15,630.00 | 15,210.00 | 15,455.00 | 1,146 |
| 29th Dec 2025 (Mon) | 17,205.00 | 17,205.00 | 15,885.00 | 15,885.00 | 1,489 |
| 26th Dec 2025 (Fri) | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0 |
| 25th Dec 2025 (Thu) | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0 |
| 24th Dec 2025 (Wed) | 17,210.00 | 17,210.00 | 17,210.00 | 17,205.00 | 29 |
| 23rd Dec 2025 (Tue) | 17,490.00 | 17,490.00 | 17,170.00 | 17,170.00 | 9,402 |
| 22nd Dec 2025 (Mon) | 17,310.00 | 17,960.00 | 17,310.00 | 17,735.00 | 686 |
| 19th Dec 2025 (Fri) | 17,040.00 | 17,040.00 | 17,040.00 | 17,105.00 | 721 |
| 18th Dec 2025 (Thu) | 16,450.00 | 17,240.00 | 16,450.00 | 17,490.00 | 3,555 |
| 17th Dec 2025 (Wed) | 17,970.00 | 18,020.00 | 16,770.00 | 16,865.00 | 5,773 |
| 16th Dec 2025 (Tue) | 16,450.00 | 16,750.00 | 16,350.00 | 16,670.00 | 3,019 |
| 15th Dec 2025 (Mon) | 15,750.00 | 17,090.00 | 15,700.00 | 17,085.00 | 10,976 |
| 12th Dec 2025 (Fri) | 14,780.00 | 15,520.00 | 14,780.00 | 14,750.00 | 1,283 |
| 11th Dec 2025 (Thu) | 14,670.00 | 14,910.00 | 14,660.00 | 14,400.00 | 1,201 |
| 10th Dec 2025 (Wed) | 14,850.00 | 14,850.00 | 14,820.00 | 14,805.00 | 1,176 |
| 9th Dec 2025 (Tue) | 14,170.00 | 14,960.00 | 14,170.00 | 14,845.00 | 495 |
| 8th Dec 2025 (Mon) | 15,000.00 | 15,000.00 | 14,340.00 | 14,335.00 | 2,812 |
| 5th Dec 2025 (Fri) | 15,250.00 | 15,430.00 | 15,250.00 | 15,325.00 | 534 |
| 4th Dec 2025 (Thu) | 15,060.00 | 15,060.00 | 14,930.00 | 14,990.00 | 767 |
| 3rd Dec 2025 (Wed) | 13,990.00 | 14,670.00 | 13,990.00 | 14,425.00 | 3,652 |
| 2nd Dec 2025 (Tue) | 13,800.00 | 14,190.00 | 13,800.00 | 13,605.00 | 5,950 |
| 1st Dec 2025 (Mon) | 13,680.00 | 13,680.00 | 13,540.00 | 13,755.00 | 1,999 |
| 28th Nov 2025 (Fri) | 13,830.00 | 14,110.00 | 13,830.00 | 13,945.00 | 2,132 |
| 27th Nov 2025 (Thu) | 13,265.00 | 13,545.00 | 13,265.00 | 13,545.00 | 0 |
| 26th Nov 2025 (Wed) | 13,560.00 | 13,560.00 | 13,210.00 | 13,265.00 | 1,095 |
| 25th Nov 2025 (Tue) | 13,120.00 | 13,350.00 | 12,770.00 | 12,905.00 | 2,740 |
| 24th Nov 2025 (Mon) | 12,100.00 | 13,160.00 | 12,100.00 | 13,305.00 | 3,284 |
| 21st Nov 2025 (Fri) | 12,220.00 | 12,280.00 | 11,440.00 | 11,760.00 | 3,837 |
| 20th Nov 2025 (Thu) | 13,190.00 | 13,830.00 | 13,180.00 | 13,435.00 | 1,864 |
| 19th Nov 2025 (Wed) | 12,270.00 | 12,920.00 | 12,270.00 | 12,925.00 | 701 |
| 18th Nov 2025 (Tue) | 12,750.00 | 12,750.00 | 11,850.00 | 12,470.00 | 1,497 |
| 17th Nov 2025 (Mon) | 12,830.00 | 13,410.00 | 12,180.00 | 13,410.00 | 2,256 |
| 14th Nov 2025 (Fri) | 11,830.00 | 12,770.00 | 11,190.00 | 12,770.00 | 10,199 |
| 13th Nov 2025 (Thu) | 14,170.00 | 14,220.00 | 12,580.00 | 12,680.00 | 3,513 |
| 12th Nov 2025 (Wed) | 15,000.00 | 15,000.00 | 14,140.00 | 14,295.00 | 1,336 |
| 11th Nov 2025 (Tue) | 14,880.00 | 15,050.00 | 14,880.00 | 14,465.00 | 1,743 |
| 10th Nov 2025 (Mon) | 15,000.00 | 15,320.00 | 15,000.00 | 15,410.00 | 4,855 |
| 7th Nov 2025 (Fri) | 16,020.00 | 16,020.00 | 14,060.00 | 14,160.00 | 2,114 |
| 6th Nov 2025 (Thu) | 16,780.00 | 16,780.00 | 14,980.00 | 15,125.00 | 1,008 |
| 5th Nov 2025 (Wed) | 15,630.00 | 15,670.00 | 15,630.00 | 15,935.00 | 778 |
| 4th Nov 2025 (Tue) | 16,380.00 | 16,380.00 | 16,210.00 | 16,155.00 | 2,013 |
| 3rd Nov 2025 (Mon) | 16,470.00 | 17,260.00 | 16,180.00 | 17,140.00 | 1,531 |
| 31st Oct 2025 (Fri) | 15,760.00 | 16,270.00 | 15,710.00 | 16,105.00 | 435 |