Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 16,000.00 16,000.00 15,480.00 16,445.00 261
29th Oct 2025 (Wed) 16,760.00 16,850.00 16,400.00 16,445.00 1,103
28th Oct 2025 (Tue) 15,850.00 16,730.00 15,810.00 16,850.00 1,601
27th Oct 2025 (Mon) 15,030.00 16,090.00 14,960.00 16,100.00 4,625
24th Oct 2025 (Fri) 15,520.00 15,680.00 15,010.00 15,160.00 6,800
23rd Oct 2025 (Thu) 13,770.00 14,540.00 13,400.00 14,540.00 4,547
22nd Oct 2025 (Wed) 15,400.00 15,400.00 14,530.00 14,550.00 3,069
21st Oct 2025 (Tue) 15,350.00 15,440.00 15,240.00 15,445.00 2,313
20th Oct 2025 (Mon) 15,160.00 15,400.00 15,160.00 15,145.00 2,047
17th Oct 2025 (Fri) 13,470.00 14,950.00 13,400.00 14,530.00 2,369
16th Oct 2025 (Thu) 14,620.00 14,890.00 14,590.00 14,685.00 540
15th Oct 2025 (Wed) 14,680.00 14,980.00 14,680.00 14,855.00 2,062
14th Oct 2025 (Tue) 14,220.00 14,230.00 13,750.00 14,070.00 3,442
13th Oct 2025 (Mon) 13,980.00 14,190.00 13,920.00 14,190.00 2,113
10th Oct 2025 (Fri) 15,100.00 15,250.00 14,200.00 14,130.00 1,151
9th Oct 2025 (Thu) 14,790.00 14,890.00 14,310.00 14,555.00 519
8th Oct 2025 (Wed) 14,800.00 14,850.00 14,520.00 14,790.00 580
7th Oct 2025 (Tue) 16,880.00 16,880.00 15,230.00 15,410.00 2,582
6th Oct 2025 (Mon) 14,870.00 15,620.00 14,850.00 15,590.00 1,259
3rd Oct 2025 (Fri) 15,160.00 15,450.00 14,250.00 14,560.00 2,309
2nd Oct 2025 (Thu) 16,950.00 17,740.00 16,090.00 16,020.00 4,646
1st Oct 2025 (Wed) 15,150.00 16,500.00 15,150.00 16,290.00 5,301
30th Sep 2025 (Tue) 15,210.00 15,250.00 15,140.00 15,125.00 1,684
29th Sep 2025 (Mon) 15,500.00 15,950.00 15,440.00 15,495.00 12,270
26th Sep 2025 (Fri) 13,920.00 14,700.00 13,920.00 14,670.00 3,927
25th Sep 2025 (Thu) 15,410.00 15,410.00 14,420.00 14,525.00 12,905
24th Sep 2025 (Wed) 14,610.00 15,370.00 14,610.00 15,305.00 11,330
23rd Sep 2025 (Tue) 14,960.00 15,390.00 14,820.00 14,815.00 8,168
22nd Sep 2025 (Mon) 14,700.00 15,660.00 14,680.00 15,440.00 3,824
19th Sep 2025 (Fri) 14,100.00 14,700.00 14,040.00 14,270.00 9,336
18th Sep 2025 (Thu) 14,550.00 14,690.00 14,300.00 14,280.00 4,735
17th Sep 2025 (Wed) 13,730.00 13,730.00 13,700.00 13,645.00 1,399
16th Sep 2025 (Tue) 13,460.00 13,920.00 13,450.00 13,830.00 3,483
15th Sep 2025 (Mon) 12,880.00 14,370.00 12,630.00 14,050.00 21,054
12th Sep 2025 (Fri) 10,840.00 12,260.00 10,800.00 12,020.00 6,988
11th Sep 2025 (Thu) 9,870.00 10,490.00 9,870.00 10,435.00 11,736
10th Sep 2025 (Wed) 9,800.00 10,110.00 9,800.00 10,075.00 10,072
9th Sep 2025 (Tue) 9,685.00 9,685.00 9,580.00 9,627.50 5,538
8th Sep 2025 (Mon) 10,200.00 10,200.00 9,770.00 9,785.00 4,856
5th Sep 2025 (Fri) 9,520.00 10,020.00 9,520.00 9,742.50 4,400
4th Sep 2025 (Thu) 9,300.00 9,300.00 8,990.00 9,085.00 2,346
3rd Sep 2025 (Wed) 8,830.00 9,440.00 8,830.00 9,387.50 1,209
2nd Sep 2025 (Tue) 8,895.00 8,900.00 8,800.00 8,785.00 973
1st Sep 2025 (Mon) 9,145.00 9,145.00 9,145.00 9,065.00 245
FTSE 100 Latest
Value9,748.39
Change-7.75