| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6,620.00 | 6,879.00 | 6,620.00 | 6,736.50 | 1,126 |
| 13th Mar 2025 (Thu) | 6,680.00 | 6,770.00 | 6,210.00 | 6,122.50 | 12,574 |
| 12th Mar 2025 (Wed) | 6,192.00 | 6,843.00 | 6,192.00 | 6,863.00 | 15,984 |
| 11th Mar 2025 (Tue) | 5,590.00 | 5,879.00 | 5,443.00 | 5,802.00 | 6,803 |
| 10th Mar 2025 (Mon) | 7,574.00 | 7,574.00 | 6,541.00 | 6,265.00 | 6,159 |
| 7th Mar 2025 (Fri) | 7,925.00 | 8,137.00 | 7,614.00 | 7,484.50 | 1,528 |
| 6th Mar 2025 (Thu) | 8,939.00 | 8,939.00 | 8,448.00 | 8,433.00 | 4,963 |
| 5th Mar 2025 (Wed) | 9,118.00 | 9,118.00 | 8,748.00 | 8,551.50 | 1,665 |
| 4th Mar 2025 (Tue) | 9,613.00 | 9,613.00 | 8,340.00 | 8,082.50 | 8,581 |
| 3rd Mar 2025 (Mon) | 10,632.00 | 10,632.00 | 10,390.00 | 10,610.00 | 2,044 |
| 28th Feb 2025 (Fri) | 9,420.00 | 10,240.00 | 9,340.00 | 9,956.50 | 3,682 |
| 27th Feb 2025 (Thu) | 10,494.00 | 10,494.00 | 9,520.00 | 9,970.00 | 5,721 |
| 26th Feb 2025 (Wed) | 11,433.00 | 11,433.00 | 10,660.00 | 10,679.50 | 5,513 |
| 25th Feb 2025 (Tue) | 13,111.00 | 13,211.00 | 10,999.00 | 10,876.50 | 2,256 |
| 24th Feb 2025 (Mon) | 13,768.00 | 14,050.00 | 13,067.00 | 13,513.50 | 2,864 |
| 21st Feb 2025 (Fri) | 15,108.00 | 15,210.00 | 14,658.00 | 14,546.00 | 1,990 |
| 20th Feb 2025 (Thu) | 15,942.00 | 15,942.00 | 15,050.00 | 15,271.00 | 1,128 |
| 19th Feb 2025 (Wed) | 15,291.00 | 16,282.00 | 15,280.00 | 15,856.50 | 1,623 |
| 18th Feb 2025 (Tue) | 15,831.00 | 15,881.00 | 15,349.00 | 15,487.00 | 4,077 |
| 17th Feb 2025 (Mon) | 15,087.00 | 15,087.00 | 15,030.50 | 15,030.50 | 126 |
| 14th Feb 2025 (Fri) | 16,040.00 | 16,040.00 | 15,150.00 | 15,087.00 | 1,014 |
| 13th Feb 2025 (Thu) | 14,300.00 | 15,750.00 | 14,300.00 | 15,307.50 | 831 |
| 12th Feb 2025 (Wed) | 13,324.00 | 14,449.00 | 13,241.00 | 14,188.00 | 1,054 |
| 11th Feb 2025 (Tue) | 15,307.00 | 15,438.00 | 14,284.00 | 14,219.50 | 2,744 |
| 10th Feb 2025 (Mon) | 16,016.00 | 16,546.00 | 15,560.00 | 16,359.00 | 1,271 |
| 7th Feb 2025 (Fri) | 17,661.00 | 17,661.00 | 17,060.00 | 17,163.00 | 3,900 |
| 6th Feb 2025 (Thu) | 17,623.00 | 17,623.00 | 16,910.00 | 16,787.50 | 328 |
| 5th Feb 2025 (Wed) | 18,440.00 | 18,440.00 | 18,255.00 | 18,255.00 | 43 |
| 4th Feb 2025 (Tue) | 18,465.00 | 18,465.00 | 18,380.00 | 18,440.00 | 470 |
| 3rd Feb 2025 (Mon) | 19,295.00 | 19,746.00 | 18,087.00 | 18,631.00 | 2,113 |
| 31st Jan 2025 (Fri) | 20,403.00 | 21,900.00 | 20,403.00 | 21,750.00 | 424 |
| 30th Jan 2025 (Thu) | 20,666.00 | 20,900.00 | 18,760.00 | 19,860.00 | 2,101 |
| 29th Jan 2025 (Wed) | 20,000.00 | 20,000.00 | 19,320.00 | 19,236.50 | 543 |
| 28th Jan 2025 (Tue) | 20,250.00 | 20,321.00 | 19,200.00 | 19,070.50 | 307 |
| 27th Jan 2025 (Mon) | 19,590.00 | 20,863.00 | 19,193.00 | 20,161.00 | 982 |
| 24th Jan 2025 (Fri) | 21,744.00 | 22,127.00 | 21,587.00 | 21,610.50 | 173 |
| 23rd Jan 2025 (Thu) | 21,736.00 | 22,457.00 | 21,736.00 | 21,856.50 | 510 |
| 22nd Jan 2025 (Wed) | 22,206.00 | 23,192.00 | 21,956.00 | 22,908.50 | 868 |
| 21st Jan 2025 (Tue) | 24,050.00 | 24,420.00 | 21,337.00 | 22,086.50 | 1,459 |
| 20th Jan 2025 (Mon) | 24,487.00 | 24,704.00 | 24,374.00 | 24,585.50 | 169 |
| 17th Jan 2025 (Fri) | 22,700.00 | 24,127.00 | 22,488.00 | 24,377.50 | 1,198 |
| 16th Jan 2025 (Thu) | 23,740.00 | 23,740.00 | 22,302.00 | 22,368.00 | 388 |
| 15th Jan 2025 (Wed) | 21,883.00 | 22,650.00 | 21,727.00 | 22,606.50 | 349 |