| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 8,990.00 | 8,990.00 | 8,705.00 | 8,940.00 | 252 |
| 26th Jun 2025 (Thu) | 9,020.00 | 9,175.00 | 8,915.00 | 8,932.50 | 1,974 |
| 25th Jun 2025 (Wed) | 9,880.00 | 10,010.00 | 8,790.00 | 8,970.00 | 5,084 |
| 24th Jun 2025 (Tue) | 10,880.00 | 10,890.00 | 10,040.00 | 10,090.00 | 2,439 |
| 23rd Jun 2025 (Mon) | 9,125.00 | 10,800.00 | 9,125.00 | 10,725.00 | 3,052 |
| 20th Jun 2025 (Fri) | 9,400.00 | 9,400.00 | 8,845.00 | 8,835.00 | 603 |
| 19th Jun 2025 (Thu) | 8,870.00 | 8,870.00 | 8,870.00 | 8,742.50 | 112 |
| 18th Jun 2025 (Wed) | 8,735.00 | 9,155.00 | 8,735.00 | 9,127.50 | 2,113 |
| 17th Jun 2025 (Tue) | 9,120.00 | 9,240.00 | 8,865.00 | 8,862.50 | 3,142 |
| 16th Jun 2025 (Mon) | 8,860.00 | 9,445.00 | 8,860.00 | 9,370.00 | 13,161 |
| 13th Jun 2025 (Fri) | 8,425.00 | 8,660.00 | 8,410.00 | 8,757.50 | 3,425 |
| 12th Jun 2025 (Thu) | 8,950.00 | 9,190.00 | 8,785.00 | 9,187.50 | 6,268 |
| 11th Jun 2025 (Wed) | 9,410.00 | 9,725.00 | 9,410.00 | 9,492.50 | 3,554 |
| 10th Jun 2025 (Tue) | 8,500.00 | 8,925.00 | 8,460.00 | 8,825.00 | 5,151 |
| 9th Jun 2025 (Mon) | 7,610.00 | 7,610.00 | 6,920.00 | 7,567.50 | 5,010 |
| 6th Jun 2025 (Fri) | 7,935.00 | 8,055.00 | 7,520.00 | 7,910.00 | 13,548 |
| 5th Jun 2025 (Thu) | 9,660.00 | 9,660.00 | 8,750.00 | 9,237.50 | 2,567 |
| 4th Jun 2025 (Wed) | 10,270.00 | 10,840.00 | 9,760.00 | 9,950.00 | 2,205 |
| 3rd Jun 2025 (Tue) | 10,690.00 | 11,080.00 | 10,690.00 | 11,075.00 | 3,279 |
| 2nd Jun 2025 (Mon) | 10,500.00 | 10,500.00 | 10,160.00 | 10,140.00 | 1,320 |
| 30th May 2025 (Fri) | 11,380.00 | 11,930.00 | 11,330.00 | 11,820.00 | 1,056 |
| 29th May 2025 (Thu) | 12,180.00 | 12,250.00 | 11,910.00 | 11,910.00 | 651 |
| 28th May 2025 (Wed) | 11,990.00 | 12,110.00 | 11,760.00 | 11,945.00 | 4,256 |
| 27th May 2025 (Tue) | 10,690.00 | 11,430.00 | 10,690.00 | 11,415.00 | 3,281 |
| 26th May 2025 (Mon) | 10,827.00 | 10,827.00 | 10,827.00 | 10,827.00 | 0 |
| 23rd May 2025 (Fri) | 10,630.00 | 10,630.00 | 10,180.00 | 10,335.00 | 508 |
| 22nd May 2025 (Thu) | 10,290.00 | 10,810.00 | 10,150.00 | 10,750.00 | 5,972 |
| 21st May 2025 (Wed) | 10,860.00 | 10,920.00 | 10,770.00 | 10,870.00 | 3,997 |
| 20th May 2025 (Tue) | 10,660.00 | 11,440.00 | 10,660.00 | 11,025.00 | 10,761 |
| 19th May 2025 (Mon) | 10,630.00 | 10,650.00 | 10,250.00 | 10,475.00 | 5,382 |
| 16th May 2025 (Fri) | 10,970.00 | 11,120.00 | 10,970.00 | 11,230.00 | 955 |
| 15th May 2025 (Thu) | 10,960.00 | 10,980.00 | 10,570.00 | 10,705.00 | 8,208 |
| 14th May 2025 (Wed) | 10,800.00 | 11,030.00 | 10,530.00 | 10,980.00 | 4,918 |
| 13th May 2025 (Tue) | 9,365.00 | 9,650.00 | 9,285.00 | 9,645.00 | 3,354 |
| 12th May 2025 (Mon) | 9,120.00 | 9,795.00 | 9,120.00 | 9,582.50 | 7,546 |
| 9th May 2025 (Fri) | 7,730.00 | 8,590.00 | 7,700.00 | 8,350.00 | 2,420 |
| 8th May 2025 (Thu) | 7,310.00 | 7,585.00 | 7,310.00 | 7,757.50 | 809 |
| 7th May 2025 (Wed) | 7,230.00 | 7,300.00 | 6,985.00 | 6,995.00 | 3,223 |
| 6th May 2025 (Tue) | 7,170.00 | 7,180.00 | 7,000.00 | 7,125.00 | 6,451 |
| 5th May 2025 (Mon) | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0 |
| 2nd May 2025 (Fri) | 7,500.00 | 7,775.00 | 7,495.00 | 7,667.50 | 1,557 |
| 1st May 2025 (Thu) | 7,585.00 | 7,940.00 | 7,530.00 | 7,792.50 | 1,916 |
| 30th Apr 2025 (Wed) | 7,870.00 | 7,890.00 | 6,995.00 | 7,325.00 | 3,442 |