| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 10,970.00 | 11,120.00 | 10,970.00 | 11,230.00 | 955 |
| 15th May 2025 (Thu) | 10,960.00 | 10,980.00 | 10,570.00 | 10,705.00 | 8,208 |
| 14th May 2025 (Wed) | 10,800.00 | 11,030.00 | 10,530.00 | 10,980.00 | 4,918 |
| 13th May 2025 (Tue) | 9,365.00 | 9,650.00 | 9,285.00 | 9,645.00 | 3,354 |
| 12th May 2025 (Mon) | 9,120.00 | 9,795.00 | 9,120.00 | 9,582.50 | 7,546 |
| 9th May 2025 (Fri) | 7,730.00 | 8,590.00 | 7,700.00 | 8,350.00 | 2,420 |
| 8th May 2025 (Thu) | 7,310.00 | 7,585.00 | 7,310.00 | 7,757.50 | 809 |
| 7th May 2025 (Wed) | 7,230.00 | 7,300.00 | 6,985.00 | 6,995.00 | 3,223 |
| 6th May 2025 (Tue) | 7,170.00 | 7,180.00 | 7,000.00 | 7,125.00 | 6,451 |
| 5th May 2025 (Mon) | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0 |
| 2nd May 2025 (Fri) | 7,500.00 | 7,775.00 | 7,495.00 | 7,667.50 | 1,557 |
| 1st May 2025 (Thu) | 7,585.00 | 7,940.00 | 7,530.00 | 7,792.50 | 1,916 |
| 30th Apr 2025 (Wed) | 7,870.00 | 7,890.00 | 6,995.00 | 7,325.00 | 3,442 |
| 29th Apr 2025 (Tue) | 7,725.00 | 7,725.00 | 7,375.00 | 7,450.00 | 1,070 |
| 28th Apr 2025 (Mon) | 7,980.00 | 7,980.00 | 7,185.00 | 7,040.00 | 1,065 |
| 25th Apr 2025 (Fri) | 6,610.00 | 7,525.00 | 6,610.00 | 7,525.00 | 898 |
| 24th Apr 2025 (Thu) | 5,980.00 | 6,220.00 | 5,900.00 | 6,202.50 | 1,904 |
| 23rd Apr 2025 (Wed) | 5,995.00 | 6,340.00 | 5,800.00 | 6,195.00 | 3,124 |
| 22nd Apr 2025 (Tue) | 4,912.00 | 5,395.00 | 4,912.00 | 5,402.50 | 2,927 |
| 21st Apr 2025 (Mon) | 5,557.50 | 5,557.50 | 5,557.50 | 5,557.50 | 0 |
| 18th Apr 2025 (Fri) | 5,557.50 | 5,557.50 | 5,557.50 | 5,557.50 | 0 |
| 17th Apr 2025 (Thu) | 5,745.00 | 5,750.00 | 5,515.00 | 5,557.50 | 1,614 |
| 16th Apr 2025 (Wed) | 5,840.00 | 6,010.00 | 5,840.00 | 6,127.50 | 1,351 |
| 15th Apr 2025 (Tue) | 6,240.00 | 6,330.00 | 6,100.00 | 6,340.00 | 5,304 |
| 14th Apr 2025 (Mon) | 6,485.00 | 6,535.00 | 6,095.00 | 6,060.00 | 1,177 |
| 11th Apr 2025 (Fri) | 6,060.00 | 6,280.00 | 6,060.00 | 5,880.00 | 731 |
| 10th Apr 2025 (Thu) | 7,190.00 | 7,190.00 | 6,380.00 | 6,280.00 | 1,851 |
| 9th Apr 2025 (Wed) | 5,357.00 | 5,758.00 | 5,093.00 | 5,588.50 | 2,639 |
| 8th Apr 2025 (Tue) | 6,000.00 | 6,463.00 | 5,965.00 | 6,252.00 | 1,483 |
| 7th Apr 2025 (Mon) | 4,771.00 | 6,600.00 | 4,650.00 | 5,511.50 | 5,137 |
| 4th Apr 2025 (Fri) | 6,766.00 | 6,952.00 | 6,646.00 | 6,262.50 | 2,439 |
| 3rd Apr 2025 (Thu) | 7,630.00 | 7,680.00 | 7,346.00 | 7,373.50 | 1,492 |
| 2nd Apr 2025 (Wed) | 7,518.00 | 8,000.00 | 6,965.00 | 8,074.50 | 2,052 |
| 1st Apr 2025 (Tue) | 7,430.00 | 7,776.00 | 7,356.00 | 8,014.00 | 771 |
| 31st Mar 2025 (Mon) | 6,500.00 | 6,564.00 | 6,416.00 | 6,699.00 | 688 |
| 28th Mar 2025 (Fri) | 8,340.00 | 8,340.00 | 7,399.00 | 7,424.00 | 361 |
| 27th Mar 2025 (Thu) | 7,717.00 | 8,900.00 | 7,716.00 | 8,412.00 | 1,824 |
| 26th Mar 2025 (Wed) | 8,358.50 | 8,358.50 | 8,079.00 | 8,079.00 | 319 |
| 25th Mar 2025 (Tue) | 8,635.00 | 8,635.00 | 7,980.00 | 8,358.50 | 616 |
| 24th Mar 2025 (Mon) | 7,265.00 | 8,103.00 | 7,265.00 | 8,035.50 | 3,514 |
| 21st Mar 2025 (Fri) | 5,850.00 | 6,562.00 | 5,850.00 | 6,562.00 | 1,410 |
| 20th Mar 2025 (Thu) | 6,269.00 | 6,269.00 | 5,825.00 | 5,850.00 | 3,448 |
| 19th Mar 2025 (Wed) | 5,693.00 | 6,053.00 | 5,693.00 | 6,042.00 | 4,280 |
| 18th Mar 2025 (Tue) | 6,118.00 | 6,118.00 | 5,440.00 | 5,743.00 | 3,211 |