| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 9,800.00 | 10,110.00 | 9,800.00 | 10,075.00 | 10,072 |
| 9th Sep 2025 (Tue) | 9,685.00 | 9,685.00 | 9,580.00 | 9,627.50 | 5,538 |
| 8th Sep 2025 (Mon) | 10,200.00 | 10,200.00 | 9,770.00 | 9,785.00 | 4,856 |
| 5th Sep 2025 (Fri) | 9,520.00 | 10,020.00 | 9,520.00 | 9,742.50 | 4,400 |
| 4th Sep 2025 (Thu) | 9,300.00 | 9,300.00 | 8,990.00 | 9,085.00 | 2,346 |
| 3rd Sep 2025 (Wed) | 8,830.00 | 9,440.00 | 8,830.00 | 9,387.50 | 1,209 |
| 2nd Sep 2025 (Tue) | 8,895.00 | 8,900.00 | 8,800.00 | 8,785.00 | 973 |
| 1st Sep 2025 (Mon) | 9,145.00 | 9,145.00 | 9,145.00 | 9,065.00 | 245 |
| 29th Aug 2025 (Fri) | 9,560.00 | 9,560.00 | 9,255.00 | 9,295.00 | 1,363 |
| 28th Aug 2025 (Thu) | 9,930.00 | 9,930.00 | 9,490.00 | 9,460.00 | 4,926 |
| 27th Aug 2025 (Wed) | 10,010.00 | 10,110.00 | 10,010.00 | 10,115.00 | 1,069 |
| 26th Aug 2025 (Tue) | 9,690.00 | 9,790.00 | 9,690.00 | 9,767.50 | 4,344 |
| 25th Aug 2025 (Mon) | 9,117.50 | 9,117.50 | 9,117.50 | 9,117.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,475.00 | 9,140.00 | 8,475.00 | 9,117.50 | 8,728 |
| 21st Aug 2025 (Thu) | 8,640.00 | 8,640.00 | 8,640.00 | 8,452.50 | 699 |
| 20th Aug 2025 (Wed) | 8,815.00 | 8,815.00 | 8,250.00 | 8,352.50 | 1,296 |
| 19th Aug 2025 (Tue) | 8,985.00 | 9,390.00 | 8,985.00 | 8,995.00 | 4,612 |
| 18th Aug 2025 (Mon) | 9,012.50 | 9,052.50 | 9,012.50 | 9,052.50 | 2,348 |
| 15th Aug 2025 (Fri) | 9,230.00 | 9,230.00 | 8,995.00 | 9,012.50 | 2,306 |
| 14th Aug 2025 (Thu) | 9,245.00 | 9,485.00 | 8,950.00 | 8,995.00 | 1,385 |
| 13th Aug 2025 (Wed) | 9,510.00 | 9,845.00 | 9,470.00 | 9,505.00 | 3,533 |
| 12th Aug 2025 (Tue) | 9,550.00 | 10,030.00 | 9,150.00 | 9,305.00 | 2,808 |
| 11th Aug 2025 (Mon) | 9,140.00 | 9,550.00 | 9,140.00 | 9,732.50 | 1,356 |
| 8th Aug 2025 (Fri) | 8,345.00 | 9,185.00 | 8,345.00 | 9,110.00 | 1,121 |
| 7th Aug 2025 (Thu) | 8,535.00 | 8,575.00 | 8,430.00 | 8,342.50 | 685 |
| 6th Aug 2025 (Wed) | 8,025.00 | 8,415.00 | 7,885.00 | 8,415.00 | 3,898 |
| 5th Aug 2025 (Tue) | 7,950.00 | 8,145.00 | 7,855.00 | 7,860.00 | 1,793 |
| 4th Aug 2025 (Mon) | 7,810.00 | 7,965.00 | 7,725.00 | 7,832.50 | 7,591 |
| 1st Aug 2025 (Fri) | 7,890.00 | 7,890.00 | 7,490.00 | 7,785.00 | 2,495 |
| 31st Jul 2025 (Thu) | 8,495.00 | 8,570.00 | 8,190.00 | 8,222.50 | 320 |
| 30th Jul 2025 (Wed) | 8,630.00 | 8,655.00 | 8,525.00 | 8,452.50 | 488 |
| 29th Jul 2025 (Tue) | 8,885.00 | 8,885.00 | 8,600.00 | 8,485.00 | 972 |
| 28th Jul 2025 (Mon) | 8,630.00 | 8,980.00 | 8,370.00 | 8,897.50 | 685 |
| 25th Jul 2025 (Fri) | 7,740.00 | 8,390.00 | 7,740.00 | 8,410.00 | 959 |
| 24th Jul 2025 (Thu) | 7,965.00 | 8,160.00 | 7,500.00 | 7,547.50 | 5,259 |
| 23rd Jul 2025 (Wed) | 9,200.00 | 9,270.00 | 9,200.00 | 9,212.50 | 892 |
| 22nd Jul 2025 (Tue) | 8,980.00 | 9,100.00 | 8,740.00 | 9,067.50 | 2,690 |
| 21st Jul 2025 (Mon) | 9,350.00 | 9,380.00 | 9,020.00 | 9,047.50 | 486 |
| 18th Jul 2025 (Fri) | 8,630.00 | 9,080.00 | 8,600.00 | 8,990.00 | 4,331 |
| 17th Jul 2025 (Thu) | 8,790.00 | 8,810.00 | 8,770.00 | 8,737.50 | 1,092 |
| 16th Jul 2025 (Wed) | 8,115.00 | 8,645.00 | 8,090.00 | 8,577.50 | 2,466 |
| 15th Jul 2025 (Tue) | 8,485.00 | 8,595.00 | 8,375.00 | 8,340.00 | 1,530 |
| 14th Jul 2025 (Mon) | 8,420.00 | 8,605.00 | 8,325.00 | 8,325.00 | 6,610 |
| 11th Jul 2025 (Fri) | 8,040.00 | 8,160.00 | 7,930.00 | 7,947.50 | 6,935 |