| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €173.40 | SI Trade |
16:00:13 - 30-Oct-25 |
| Unknown* | 0 | €172.60 | SI Trade |
15:46:36 - 30-Oct-25 |
| Unknown* | 0 | €176.40 | SI Trade |
14:40:23 - 30-Oct-25 |
| Buy* | 2 | €182.80 | SI Trade |
13:56:19 - 30-Oct-25 |
| Unknown* | 0 | €188.20 | SI Trade |
11:24:44 - 30-Oct-25 |
| Unknown* | 0 | €188.00 | SI Trade |
11:22:54 - 30-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
11:04:33 - 30-Oct-25 |
| Buy* | 2 | €187.40 | SI Trade |
11:04:32 - 30-Oct-25 |
| Buy* | 4 | €187.40 | Automatic Execution |
11:04:32 - 30-Oct-25 |
| Unknown* | 0 | €189.00 | SI Trade |
13:35:48 - 29-Oct-25 |
| Sell* | 1 | €190.80 | Automatic Execution |
10:32:22 - 29-Oct-25 |
| Unknown* | 0 | €190.80 | SI Trade |
10:32:20 - 29-Oct-25 |
| Sell* | 9 | €190.80 | Automatic Execution |
10:32:20 - 29-Oct-25 |
| Unknown* | 0 | €191.40 | SI Trade |
09:21:53 - 29-Oct-25 |
| Unknown* | 0 | €190.80 | SI Trade |
09:21:43 - 29-Oct-25 |
| Sell* | 2 | €190.40 | SI Trade |
09:16:33 - 29-Oct-25 |
| Buy* | 1 | €191.20 | SI Trade |
08:55:49 - 29-Oct-25 |
| Buy* | 9 | €191.20 | Automatic Execution |
08:55:48 - 29-Oct-25 |
| Unknown* | 0 | €189.60 | SI Trade |
08:07:19 - 29-Oct-25 |
| Sell* | 5 | €191.60 | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 5 | €192.00 | SI Trade |
16:24:55 - 28-Oct-25 |
| Sell* | 6 | €191.80 | Automatic Execution |
16:24:46 - 28-Oct-25 |
| Sell* | 3 | €192.00 | SI Trade |
16:24:45 - 28-Oct-25 |
| Sell* | 1 | €192.00 | SI Trade |
16:24:44 - 28-Oct-25 |
| Unknown* | 0 | €190.80 | SI Trade |
14:22:58 - 28-Oct-25 |
| Unknown* | 0 | €190.40 | SI Trade |
14:22:52 - 28-Oct-25 |
| Buy* | 1 | €190.20 | SI Trade |
14:18:25 - 28-Oct-25 |
| Buy* | 9 | €189.40 | Automatic Execution |
14:18:25 - 28-Oct-25 |
| Unknown* | 0 | €184.20 | SI Trade |
12:47:23 - 28-Oct-25 |
| Unknown* | 0 | €181.80 | SI Trade |
09:23:08 - 28-Oct-25 |
| Unknown* | 0 | €181.20 | SI Trade |
09:22:26 - 28-Oct-25 |
| Sell* | 2 | €185.00 | SI Trade |
16:28:20 - 27-Oct-25 |
| Sell* | 2 | €185.00 | SI Trade |
16:28:17 - 27-Oct-25 |
| Sell* | 5 | €185.00 | Automatic Execution |
16:28:17 - 27-Oct-25 |
| Sell* | 2 | €185.00 | SI Trade |
16:28:02 - 27-Oct-25 |
| Sell* | 4 | €184.00 | Automatic Execution |
16:11:56 - 27-Oct-25 |
| Sell* | 4 | €184.00 | SI Trade |
16:11:54 - 27-Oct-25 |
| Sell* | 5 | €184.00 | Automatic Execution |
16:11:50 - 27-Oct-25 |
| Sell* | 4 | €184.00 | SI Trade |
16:11:49 - 27-Oct-25 |
| Sell* | 2 | €184.00 | SI Trade |
16:11:48 - 27-Oct-25 |
| Sell* | 2 | €185.00 | SI Trade |
16:05:33 - 27-Oct-25 |
| Unknown* | 0 | €178.20 | SI Trade |
14:32:31 - 27-Oct-25 |
| Unknown* | 0 | €177.40 | SI Trade |
14:20:08 - 27-Oct-25 |
| Unknown* | 2 | €173.20 | SI Trade |
08:06:03 - 27-Oct-25 |
| Buy* | 9 | €173.20 | Automatic Execution |
08:06:00 - 27-Oct-25 |
| Buy* | 259 | €179.60 | Automatic Execution |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
13:35:43 - 24-Oct-25 |
| Unknown* | 0 | €179.00 | SI Trade |
09:00:40 - 24-Oct-25 |
| Unknown* | 0 | €177.60 | SI Trade |
09:00:35 - 24-Oct-25 |
| Unknown* | 0 | €177.80 | SI Trade |
08:45:30 - 24-Oct-25 |
| Sell* | 10 | €177.80 | Automatic Execution |
08:45:30 - 24-Oct-25 |
| Unknown* | 0 | €180.40 | SI Trade |
08:02:43 - 24-Oct-25 |
| Buy* | 1 | €160.00 | SI Trade |
15:48:14 - 23-Oct-25 |
| Buy* | 9 | €160.00 | Automatic Execution |
15:48:13 - 23-Oct-25 |
| Sell* | 10 | €158.40 | Automatic Execution |
15:41:29 - 23-Oct-25 |
| Unknown* | 0 | €158.40 | SI Trade |
15:41:29 - 23-Oct-25 |
| Unknown* | 0 | €161.00 | SI Trade |
15:03:51 - 23-Oct-25 |
| Buy* | 4 | €161.00 | Automatic Execution |
15:03:50 - 23-Oct-25 |
| Buy* | 1 | €161.00 | SI Trade |
15:03:50 - 23-Oct-25 |
| Buy* | 9 | €161.00 | Automatic Execution |
15:03:48 - 23-Oct-25 |
| Sell* | 1 | €156.40 | SI Trade |
14:40:32 - 23-Oct-25 |
| Sell* | 5 | €156.40 | Automatic Execution |
14:40:31 - 23-Oct-25 |
| Buy* | 2 | €157.00 | SI Trade |
14:39:53 - 23-Oct-25 |
| Unknown* | 0 | €162.00 | SI Trade |
11:00:13 - 23-Oct-25 |
| Unknown* | 0 | €169.00 | SI Trade |
15:40:34 - 22-Oct-25 |
| Sell* | 5 | €169.00 | Automatic Execution |
15:40:33 - 22-Oct-25 |
| Buy* | 1 | €168.20 | SI Trade |
15:33:07 - 22-Oct-25 |
| Buy* | 1 | €172.80 | SI Trade |
15:21:49 - 22-Oct-25 |
| Unknown* | 0 | €172.80 | SI Trade |
15:21:49 - 22-Oct-25 |
| Buy* | 4 | €172.80 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 3 | €172.80 | SI Trade |
15:13:13 - 22-Oct-25 |
| Buy* | 2 | €172.80 | SI Trade |
15:13:13 - 22-Oct-25 |
| Buy* | 4 | €172.80 | Automatic Execution |
15:13:13 - 22-Oct-25 |
| Unknown* | 0 | €176.20 | SI Trade |
13:57:18 - 22-Oct-25 |
| Sell* | 9 | €174.40 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Buy* | 9 | €175.60 | Automatic Execution |
12:12:05 - 22-Oct-25 |
| Buy* | 1 | €176.60 | SI Trade |
10:39:22 - 22-Oct-25 |
| Unknown* | 0 | €175.80 | SI Trade |
10:07:12 - 22-Oct-25 |
| Sell* | 18 | €175.80 | Automatic Execution |
10:07:12 - 22-Oct-25 |
| Unknown* | 0 | €175.20 | SI Trade |
08:56:09 - 22-Oct-25 |
| Sell* | 5 | €175.20 | Automatic Execution |
08:54:16 - 22-Oct-25 |
| Buy* | 2 | €176.80 | SI Trade |
08:05:11 - 22-Oct-25 |
| Buy* | 16 | €177.00 | Automatic Execution |
08:05:11 - 22-Oct-25 |
| Unknown* | 0 | €176.60 | SI Trade |
15:19:10 - 20-Oct-25 |
| Sell* | 9 | €176.60 | Automatic Execution |
15:19:10 - 20-Oct-25 |
| Buy* | 1 | €179.40 | SI Trade |
14:51:50 - 20-Oct-25 |
| Buy* | 8 | €179.40 | Automatic Execution |
14:51:49 - 20-Oct-25 |
| Unknown* | 0 | €174.20 | SI Trade |
08:47:30 - 20-Oct-25 |
| Unknown* | 0 | €174.20 | SI Trade |
08:47:29 - 20-Oct-25 |
| Unknown* | 0 | €168.20 | SI Trade |
15:41:11 - 17-Oct-25 |
| Sell* | 10 | €168.20 | Automatic Execution |
15:41:11 - 17-Oct-25 |
| Buy* | 1 | €158.00 | SI Trade |
11:57:00 - 17-Oct-25 |
| Buy* | 9 | €158.00 | Automatic Execution |
11:56:56 - 17-Oct-25 |
| Sell* | 1 | €155.20 | SI Trade |
11:14:23 - 17-Oct-25 |
| Sell* | 5 | €155.20 | Automatic Execution |
11:14:17 - 17-Oct-25 |
| Unknown* | 0 | €154.80 | SI Trade |
10:06:10 - 17-Oct-25 |
| Sell* | 10 | €155.00 | Automatic Execution |
10:06:09 - 17-Oct-25 |
| Buy* | 1 | €153.80 | SI Trade |
09:18:04 - 17-Oct-25 |
| Buy* | 9 | €153.80 | Automatic Execution |
09:18:02 - 17-Oct-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:06:27 - 17-Oct-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:02:34 - 17-Oct-25 |
| Sell* | 10 | €154.40 | Automatic Execution |
08:02:34 - 17-Oct-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:00:29 - 17-Oct-25 |
| Unknown* | 0 | €168.40 | SI Trade |
10:32:30 - 16-Oct-25 |
| Unknown* | 0 | €168.20 | SI Trade |
14:07:46 - 15-Oct-25 |
| Sell* | 1 | €169.00 | SI Trade |
14:06:09 - 15-Oct-25 |
| Sell* | 8 | €169.00 | Automatic Execution |
14:05:43 - 15-Oct-25 |
| Unknown* | 0 | €168.20 | SI Trade |
08:39:36 - 15-Oct-25 |
| Sell* | 5 | €168.00 | Automatic Execution |
08:37:13 - 15-Oct-25 |
| Sell* | 8 | €160.20 | Automatic Execution |
11:33:11 - 14-Oct-25 |
| Buy* | 8 | €163.20 | Automatic Execution |
09:45:08 - 14-Oct-25 |
| Unknown* | 0 | €162.20 | SI Trade |
09:20:58 - 14-Oct-25 |
| Unknown* | 0 | €162.80 | SI Trade |
08:44:59 - 14-Oct-25 |
| Sell* | 6 | €162.80 | Automatic Execution |
08:44:59 - 14-Oct-25 |
| Unknown* | 0 | €163.40 | SI Trade |
08:34:56 - 14-Oct-25 |
| Sell* | 3 | €163.40 | Automatic Execution |
08:34:56 - 14-Oct-25 |
| Unknown* | 0 | €165.20 | SI Trade |
08:31:34 - 14-Oct-25 |
| Buy* | 9 | €165.20 | Automatic Execution |
08:31:33 - 14-Oct-25 |
| Unknown* | 0 | €160.80 | SI Trade |
08:07:04 - 14-Oct-25 |
| Sell* | 10 | €160.80 | Automatic Execution |
08:07:04 - 14-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
08:06:28 - 14-Oct-25 |
| Buy* | 4 | €164.40 | SI Trade |
14:31:52 - 13-Oct-25 |
| Sell* | 1 | €161.20 | SI Trade |
13:12:24 - 13-Oct-25 |
| Sell* | 5 | €161.20 | Automatic Execution |
13:12:08 - 13-Oct-25 |
| Unknown* | 0 | €160.60 | SI Trade |
12:26:12 - 13-Oct-25 |
| Unknown* | 0 | €160.60 | SI Trade |
12:22:06 - 13-Oct-25 |
| Buy* | 6 | €160.60 | Automatic Execution |
12:22:04 - 13-Oct-25 |
| Buy* | 6 | €160.60 | Automatic Execution |
12:22:04 - 13-Oct-25 |
| Unknown* | 0 | €160.60 | SI Trade |
12:22:04 - 13-Oct-25 |
| Buy* | 3 | €162.40 | SI Trade |
08:29:46 - 13-Oct-25 |
| Buy* | 1 | €162.40 | SI Trade |
08:25:39 - 13-Oct-25 |
| Buy* | 6 | €162.40 | Automatic Execution |
08:25:31 - 13-Oct-25 |
| Unknown* | 1 | €161.60 | SI Trade |
08:11:58 - 13-Oct-25 |
| Sell* | 5 | €161.60 | Automatic Execution |
08:11:54 - 13-Oct-25 |
| Unknown* | 0 | €160.00 | SI Trade |
08:00:00 - 13-Oct-25 |
| Buy* | 6 | €160.80 | Suspected BUY Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | €164.80 | SI Trade |
16:18:00 - 10-Oct-25 |
| Sell* | 10 | €164.80 | Automatic Execution |
16:18:00 - 10-Oct-25 |
| Unknown* | 0 | €171.80 | SI Trade |
11:22:36 - 10-Oct-25 |
| Buy* | 1 | €165.00 | SI Trade |
15:42:41 - 09-Oct-25 |
| Unknown* | 0 | €169.40 | SI Trade |
12:58:44 - 09-Oct-25 |
| Buy* | 1 | €169.40 | SI Trade |
12:58:43 - 09-Oct-25 |
| Buy* | 2 | €169.40 | Automatic Execution |
12:58:43 - 09-Oct-25 |
| Buy* | 1 | €171.00 | SI Trade |
11:53:08 - 09-Oct-25 |
| Sell* | 17 | €168.00 | Automatic Execution |
15:49:19 - 08-Oct-25 |
| Sell* | 1 | €164.00 | SI Trade |
14:39:44 - 08-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
14:39:02 - 08-Oct-25 |
| Unknown* | 0 | €172.60 | SI Trade |
08:04:30 - 08-Oct-25 |
| Unknown* | 0 | €170.40 | SI Trade |
08:00:29 - 08-Oct-25 |
| Buy* | 2 | €171.00 | Suspected BUY Trade |
08:00:29 - 08-Oct-25 |
| Unknown* | 0 | €184.40 | SI Trade |
14:53:36 - 07-Oct-25 |
| Buy* | 5 | €184.40 | Automatic Execution |
14:53:36 - 07-Oct-25 |
| Unknown* | 0 | €184.40 | SI Trade |
14:53:36 - 07-Oct-25 |
| Buy* | 9 | €184.40 | Automatic Execution |
14:53:34 - 07-Oct-25 |
| Unknown* | 0 | €179.20 | SI Trade |
14:30:27 - 07-Oct-25 |
| Unknown* | 0 | €181.00 | SI Trade |
13:42:54 - 07-Oct-25 |
| Sell* | 10 | €181.00 | Automatic Execution |
13:42:54 - 07-Oct-25 |
| Unknown* | 0 | €182.80 | SI Trade |
09:43:20 - 07-Oct-25 |
| Unknown* | 0 | €185.20 | SI Trade |
08:32:04 - 07-Oct-25 |
| Unknown* | 0 | €189.60 | SI Trade |
08:01:39 - 07-Oct-25 |
| Unknown* | 0 | €174.20 | SI Trade |
15:00:18 - 06-Oct-25 |
| Unknown* | 0 | €172.20 | SI Trade |
14:55:07 - 06-Oct-25 |
| Buy* | 1 | €176.00 | SI Trade |
14:03:22 - 06-Oct-25 |
| Buy* | 9 | €176.00 | Automatic Execution |
14:00:50 - 06-Oct-25 |
| Buy* | 2 | €174.80 | SI Trade |
10:49:52 - 06-Oct-25 |
| Buy* | 2 | €174.80 | SI Trade |
10:49:20 - 06-Oct-25 |
| Unknown* | 0 | €172.20 | SI Trade |
09:46:54 - 06-Oct-25 |
| Unknown* | 0 | €171.20 | SI Trade |
08:51:41 - 06-Oct-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:51:06 - 06-Oct-25 |
| Sell* | 2 | €169.80 | SI Trade |
08:50:48 - 06-Oct-25 |
| Unknown* | 1 | €172.20 | SI Trade |
08:21:55 - 06-Oct-25 |
| Buy* | 4 | €172.20 | Automatic Execution |
08:21:53 - 06-Oct-25 |
| Unknown* | 0 | €172.20 | SI Trade |
08:21:52 - 06-Oct-25 |
| Unknown* | 1 | €172.20 | SI Trade |
08:21:38 - 06-Oct-25 |
| Unknown* | 0 | €173.80 | SI Trade |
08:00:15 - 06-Oct-25 |
| Unknown* | 0 | €167.20 | SI Trade |
16:13:54 - 03-Oct-25 |
| Sell* | 1 | €162.80 | SI Trade |
15:55:41 - 03-Oct-25 |
| Sell* | 5 | €163.00 | Automatic Execution |
15:55:41 - 03-Oct-25 |
| Buy* | 1 | €169.20 | SI Trade |
15:16:37 - 03-Oct-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:04:13 - 03-Oct-25 |
| Sell* | 40 | €170.00 | Automatic Execution |
15:04:13 - 03-Oct-25 |
| Unknown* | 0 | €175.80 | SI Trade |
14:38:27 - 03-Oct-25 |
| Buy* | 1 | €176.20 | SI Trade |
14:35:28 - 03-Oct-25 |
| Buy* | 1 | €176.20 | SI Trade |
11:22:03 - 03-Oct-25 |
| Unknown* | 0 | €177.40 | SI Trade |
09:29:09 - 03-Oct-25 |
| Buy* | 1 | €176.40 | SI Trade |
08:58:41 - 03-Oct-25 |
| Unknown* | 0 | €176.20 | SI Trade |
08:50:18 - 03-Oct-25 |
| Unknown* | 0 | €186.20 | SI Trade |
16:12:17 - 02-Oct-25 |
| Unknown* | 0 | €187.00 | SI Trade |
15:44:47 - 02-Oct-25 |
| Sell* | 4 | €187.00 | Automatic Execution |
15:44:47 - 02-Oct-25 |
| Sell* | 1 | €187.00 | SI Trade |
15:44:45 - 02-Oct-25 |
| Unknown* | 0 | €189.60 | SI Trade |
14:50:30 - 02-Oct-25 |
| Unknown* | 0 | €191.20 | SI Trade |
14:49:19 - 02-Oct-25 |
| Sell* | 1 | €191.40 | SI Trade |
14:49:18 - 02-Oct-25 |
| Sell* | 51 | €188.00 | Automatic Execution |
14:43:34 - 02-Oct-25 |
| Unknown* | 0 | €206.00 | SI Trade |
14:30:23 - 02-Oct-25 |
| Sell* | 1 | €197.80 | SI Trade |
14:27:41 - 02-Oct-25 |
| Unknown* | 0 | €198.40 | SI Trade |
13:05:17 - 02-Oct-25 |
| Buy* | 10 | €198.40 | Automatic Execution |
13:05:17 - 02-Oct-25 |
| Buy* | 1 | €196.00 | SI Trade |
10:27:58 - 02-Oct-25 |