| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €65.50 | SI Trade |
14:35:30 - 17-Apr-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:23:01 - 17-Apr-25 |
| Sell* | 2 | €67.20 | Automatic Execution |
08:03:26 - 17-Apr-25 |
| Buy* | 4 | €68.00 | SI Trade |
09:09:02 - 16-Apr-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:26:27 - 16-Apr-25 |
| Buy* | 1 | €70.90 | SI Trade |
14:33:05 - 15-Apr-25 |
| Unknown* | 0 | €70.20 | SI Trade |
14:32:00 - 15-Apr-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:27:32 - 15-Apr-25 |
| Sell* | 40 | €71.70 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 260 | €71.80 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 150 | €71.80 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 700 | €72.00 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 260 | €72.40 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 638 | €72.40 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 150 | €72.50 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 29 | €70.40 | Automatic Execution |
08:03:58 - 15-Apr-25 |
| Buy* | 1 | €74.00 | SI Trade |
10:26:13 - 14-Apr-25 |
| Sell* | 1 | €69.50 | SI Trade |
10:25:13 - 11-Apr-25 |
| Buy* | 1 | €70.00 | SI Trade |
09:21:25 - 11-Apr-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:33:43 - 11-Apr-25 |
| Buy* | 1 | €77.00 | SI Trade |
15:33:30 - 10-Apr-25 |
| Buy* | 1 | €75.95 | SI Trade |
15:22:40 - 10-Apr-25 |
| Sell* | 10 | €81.86 | SI Trade |
08:45:46 - 10-Apr-25 |
| Sell* | 18 | €81.83 | SI Trade |
08:45:45 - 10-Apr-25 |
| Unknown* | 0 | €83.67 | SI Trade |
08:27:28 - 10-Apr-25 |
| Sell* | 4 | €65.88 | Automatic Execution |
09:02:07 - 09-Apr-25 |
| Buy* | 2 | €63.51 | SI Trade |
08:12:54 - 09-Apr-25 |
| Sell* | 22 | €61.46 | Uncrossing Trade |
08:08:14 - 09-Apr-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:24:29 - 08-Apr-25 |
| Buy* | 1 | €66.29 | SI Trade |
15:46:46 - 07-Apr-25 |
| Buy* | 41 | €70.52 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 1,207 | €65.19 | Automatic Execution |
15:05:44 - 07-Apr-25 |
| Unknown* | 0 | €62.98 | SI Trade |
14:52:49 - 07-Apr-25 |
| Buy* | 39 | €62.99 | Automatic Execution |
14:52:49 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:52:48 - 07-Apr-25 |
| Unknown* | 0 | €61.73 | SI Trade |
12:48:40 - 07-Apr-25 |
| Buy* | 1 | €64.10 | SI Trade |
11:12:18 - 07-Apr-25 |
| Buy* | 1 | €64.08 | SI Trade |
11:09:13 - 07-Apr-25 |
| Buy* | 1 | €59.78 | SI Trade |
10:19:37 - 07-Apr-25 |
| Buy* | 12 | €60.89 | Automatic Execution |
10:05:41 - 07-Apr-25 |
| Buy* | 2 | €56.30 | SI Trade |
08:49:37 - 07-Apr-25 |
| Unknown* | 0 | €56.36 | SI Trade |
08:47:11 - 07-Apr-25 |
| Buy* | 12 | €56.27 | SI Trade |
08:42:57 - 07-Apr-25 |
| Buy* | 19 | €56.29 | Automatic Execution |
08:42:57 - 07-Apr-25 |
| Buy* | 5 | €56.30 | SI Trade |
08:42:57 - 07-Apr-25 |
| Unknown* | 0 | €55.87 | SI Trade |
08:36:14 - 07-Apr-25 |
| Buy* | 8 | €55.21 | SI Trade |
08:29:52 - 07-Apr-25 |
| Buy* | 4 | €55.68 | SI Trade |
08:25:33 - 07-Apr-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | €54.30 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | €76.28 | SI Trade |
15:14:48 - 04-Apr-25 |
| Buy* | 11 | €76.57 | Automatic Execution |
15:14:47 - 04-Apr-25 |
| Unknown* | 0 | €76.41 | SI Trade |
15:14:47 - 04-Apr-25 |
| Buy* | 7 | €76.40 | Automatic Execution |
15:14:47 - 04-Apr-25 |
| Sell* | 2 | €78.00 | Automatic Execution |
14:42:02 - 04-Apr-25 |
| Buy* | 1 | €82.00 | SI Trade |
14:36:12 - 04-Apr-25 |
| Buy* | 13 | €82.20 | Automatic Execution |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €87.65 | SI Trade |
10:03:48 - 04-Apr-25 |
| Unknown* | 0 | €88.42 | SI Trade |
08:30:01 - 04-Apr-25 |
| Unknown* | 0 | €87.10 | SI Trade |
08:09:48 - 04-Apr-25 |
| Unknown* | 0 | €87.35 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | €87.84 | SI Trade |
12:57:26 - 03-Apr-25 |
| Unknown* | 0 | €93.81 | SI Trade |
09:57:58 - 03-Apr-25 |
| Unknown* | 0 | €91.69 | SI Trade |
08:28:21 - 03-Apr-25 |
| Unknown* | 0 | €89.45 | SI Trade |
08:10:21 - 03-Apr-25 |
| Buy* | 3 | €97.27 | SI Trade |
16:26:47 - 02-Apr-25 |
| Buy* | 27 | €97.27 | Automatic Execution |
16:26:47 - 02-Apr-25 |
| Unknown* | 0 | €89.65 | SI Trade |
15:57:09 - 02-Apr-25 |
| Sell* | 2 | €83.21 | SI Trade |
14:18:17 - 02-Apr-25 |
| Sell* | 10 | €83.19 | Automatic Execution |
14:18:17 - 02-Apr-25 |
| Unknown* | 0 | €83.65 | SI Trade |
14:18:02 - 02-Apr-25 |
| Sell* | 1 | €83.63 | SI Trade |
14:18:01 - 02-Apr-25 |
| Sell* | 10 | €83.63 | Automatic Execution |
14:18:01 - 02-Apr-25 |
| Sell* | 32 | €86.86 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Unknown* | 0 | €91.13 | SI Trade |
08:33:37 - 02-Apr-25 |
| Unknown* | 0 | €90.58 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | €90.56 | SI Trade |
08:47:38 - 01-Apr-25 |
| Buy* | 1 | €81.44 | Suspected BUY Trade |
16:35:29 - 31-Mar-25 |
| Buy* | 1 | €81.23 | SI Trade |
15:06:38 - 31-Mar-25 |
| Buy* | 5 | €81.23 | Automatic Execution |
15:06:33 - 31-Mar-25 |
| Unknown* | 0 | €81.30 | SI Trade |
09:34:31 - 31-Mar-25 |
| Sell* | 1 | €81.30 | SI Trade |
09:34:30 - 31-Mar-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:31:48 - 31-Mar-25 |
| Unknown* | 0 | €81.98 | SI Trade |
08:14:44 - 31-Mar-25 |
| Buy* | 3 | €89.30 | SI Trade |
15:02:51 - 28-Mar-25 |
| Buy* | 1 | €94.79 | Automatic Execution |
13:40:42 - 28-Mar-25 |
| Buy* | 1 | €94.99 | Automatic Execution |
13:40:42 - 28-Mar-25 |
| Unknown* | 0 | €94.51 | SI Trade |
13:40:42 - 28-Mar-25 |
| Buy* | 1 | €94.64 | SI Trade |
13:40:42 - 28-Mar-25 |
| Buy* | 1 | €94.64 | Automatic Execution |
13:40:42 - 28-Mar-25 |
| Buy* | 1 | €94.79 | SI Trade |
13:40:42 - 28-Mar-25 |
| Unknown* | 0 | €94.99 | SI Trade |
13:40:41 - 28-Mar-25 |
| Buy* | 19 | €95.27 | Automatic Execution |
13:40:41 - 28-Mar-25 |
| Unknown* | 0 | €97.29 | SI Trade |
13:06:51 - 28-Mar-25 |
| Buy* | 1 | €97.29 | Automatic Execution |
13:06:51 - 28-Mar-25 |
| Unknown* | 0 | €97.30 | SI Trade |
13:06:50 - 28-Mar-25 |
| Unknown* | 0 | €98.71 | SI Trade |
10:01:20 - 28-Mar-25 |
| Unknown* | 0 | €97.04 | SI Trade |
08:29:40 - 28-Mar-25 |
| Unknown* | 0 | €103.37 | SI Trade |
16:08:01 - 27-Mar-25 |
| Unknown* | 0 | €107.42 | SI Trade |
14:55:01 - 27-Mar-25 |
| Unknown* | 0 | €101.59 | SI Trade |
14:06:26 - 27-Mar-25 |
| Buy* | 4 | €101.59 | Automatic Execution |
14:06:25 - 27-Mar-25 |
| Sell* | 2 | €94.83 | SI Trade |
13:25:00 - 27-Mar-25 |
| Buy* | 1 | €95.98 | SI Trade |
12:27:17 - 27-Mar-25 |
| Unknown* | 0 | €91.76 | SI Trade |
08:46:40 - 27-Mar-25 |
| Sell* | 1 | €91.76 | SI Trade |
08:46:38 - 27-Mar-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:29:56 - 26-Mar-25 |
| Unknown* | 0 | €102.91 | SI Trade |
11:47:51 - 25-Mar-25 |
| Unknown* | 0 | €102.91 | SI Trade |
10:47:58 - 25-Mar-25 |
| Unknown* | 0 | €102.51 | SI Trade |
10:47:57 - 25-Mar-25 |
| Buy* | 1 | €102.51 | Automatic Execution |
10:47:57 - 25-Mar-25 |
| Buy* | 2 | €102.51 | Automatic Execution |
10:47:56 - 25-Mar-25 |
| Unknown* | 0 | €98.97 | SI Trade |
10:10:36 - 25-Mar-25 |
| Unknown* | 0 | €98.44 | SI Trade |
08:27:04 - 25-Mar-25 |
| Unknown* | 0 | €104.08 | SI Trade |
08:09:29 - 25-Mar-25 |
| Buy* | 1 | €104.08 | Automatic Execution |
08:09:28 - 25-Mar-25 |
| Unknown* | 0 | €104.09 | SI Trade |
08:09:28 - 25-Mar-25 |
| Buy* | 6 | €104.10 | Automatic Execution |
08:09:27 - 25-Mar-25 |
| Unknown* | 0 | €103.74 | SI Trade |
08:08:13 - 25-Mar-25 |
| Unknown* | 0 | €103.74 | SI Trade |
08:08:13 - 25-Mar-25 |
| Buy* | 1 | €103.74 | Automatic Execution |
08:08:13 - 25-Mar-25 |
| Buy* | 8 | €103.76 | Automatic Execution |
08:08:12 - 25-Mar-25 |
| Unknown* | 0 | €104.56 | SI Trade |
08:06:23 - 25-Mar-25 |
| Buy* | 1 | €104.56 | Automatic Execution |
08:06:23 - 25-Mar-25 |
| Unknown* | 0 | €103.63 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 0 | €97.76 | SI Trade |
14:33:01 - 24-Mar-25 |
| Unknown* | 0 | €92.86 | SI Trade |
13:58:28 - 24-Mar-25 |
| Buy* | 1 | €92.88 | SI Trade |
13:58:28 - 24-Mar-25 |
| Buy* | 1 | €92.88 | Automatic Execution |
13:58:28 - 24-Mar-25 |
| Unknown* | 0 | €92.88 | SI Trade |
13:58:27 - 24-Mar-25 |
| Buy* | 1 | €92.88 | Automatic Execution |
13:58:27 - 24-Mar-25 |
| Buy* | 11 | €92.92 | Automatic Execution |
13:58:27 - 24-Mar-25 |
| Buy* | 2 | €93.75 | SI Trade |
13:55:22 - 24-Mar-25 |
| Unknown* | 0 | €87.38 | SI Trade |
12:38:42 - 24-Mar-25 |
| Buy* | 1 | €87.38 | Automatic Execution |
12:38:41 - 24-Mar-25 |
| Buy* | 1 | €87.38 | SI Trade |
12:38:41 - 24-Mar-25 |
| Buy* | 1 | €87.38 | Automatic Execution |
12:38:41 - 24-Mar-25 |
| Buy* | 1 | €87.38 | SI Trade |
12:38:40 - 24-Mar-25 |
| Unknown* | 0 | €87.40 | SI Trade |
12:38:40 - 24-Mar-25 |
| Buy* | 1 | €87.38 | Automatic Execution |
12:38:40 - 24-Mar-25 |
| Buy* | 20 | €87.40 | Automatic Execution |
12:38:39 - 24-Mar-25 |
| Unknown* | 0 | €87.35 | SI Trade |
12:37:57 - 24-Mar-25 |
| Buy* | 2 | €87.37 | Automatic Execution |
12:37:56 - 24-Mar-25 |
| Unknown* | 0 | €86.51 | SI Trade |
08:31:10 - 24-Mar-25 |
| Sell* | 4 | €85.52 | SI Trade |
08:08:20 - 24-Mar-25 |
| Unknown* | 0 | €72.07 | SI Trade |
13:13:40 - 21-Mar-25 |
| Unknown* | 0 | €72.16 | SI Trade |
08:25:53 - 21-Mar-25 |
| Sell* | 1 | €73.26 | SI Trade |
14:16:09 - 20-Mar-25 |
| Unknown* | 0 | €72.88 | SI Trade |
14:00:36 - 20-Mar-25 |
| Sell* | 1 | €70.80 | SI Trade |
12:06:11 - 20-Mar-25 |
| Buy* | 1 | €70.56 | SI Trade |
10:31:05 - 20-Mar-25 |
| Buy* | 2 | €69.09 | SI Trade |
10:21:00 - 20-Mar-25 |
| Unknown* | 0 | €75.38 | SI Trade |
08:26:10 - 20-Mar-25 |
| Sell* | 1 | €70.94 | SI Trade |
15:22:40 - 19-Mar-25 |
| Sell* | 1 | €70.05 | SI Trade |
09:32:58 - 19-Mar-25 |
| Unknown* | 0 | €68.69 | SI Trade |
08:22:23 - 19-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:56:42 - 18-Mar-25 |
| Sell* | 2 | €68.04 | Automatic Execution |
15:35:45 - 18-Mar-25 |
| Unknown* | 0 | €68.01 | SI Trade |
15:35:43 - 18-Mar-25 |
| Sell* | 1 | €68.01 | SI Trade |
15:35:43 - 18-Mar-25 |
| Buy* | 3 | €65.79 | Automatic Execution |
14:56:47 - 18-Mar-25 |
| Unknown* | 0 | €65.39 | SI Trade |
14:43:14 - 18-Mar-25 |
| Unknown* | 0 | €65.40 | SI Trade |
14:43:13 - 18-Mar-25 |
| Buy* | 2 | €65.40 | Automatic Execution |
14:43:13 - 18-Mar-25 |
| Buy* | 1 | €65.90 | SI Trade |
14:41:10 - 18-Mar-25 |
| Buy* | 3 | €66.47 | Automatic Execution |
14:40:46 - 18-Mar-25 |
| Buy* | 1 | €64.81 | SI Trade |
14:18:55 - 18-Mar-25 |
| Buy* | 1 | €65.61 | SI Trade |
13:52:43 - 18-Mar-25 |
| Buy* | 1 | €66.19 | SI Trade |
13:42:21 - 18-Mar-25 |
| Unknown* | 0 | €72.66 | SI Trade |
08:04:58 - 18-Mar-25 |
| Buy* | 1 | €73.69 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | €72.00 | SI Trade |
16:02:25 - 17-Mar-25 |
| Buy* | 1 | €72.21 | SI Trade |
15:07:09 - 17-Mar-25 |
| Buy* | 1 | €72.50 | SI Trade |
15:06:54 - 17-Mar-25 |
| Unknown* | 0 | €79.35 | SI Trade |
08:07:31 - 17-Mar-25 |
| Unknown* | 0 | €79.36 | SI Trade |
08:07:30 - 17-Mar-25 |
| Unknown* | 0 | €80.26 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | €78.73 | SI Trade |
08:04:17 - 14-Mar-25 |
| Buy* | 1 | €75.00 | SI Trade |
14:39:41 - 13-Mar-25 |
| Unknown* | 0 | €75.70 | SI Trade |
14:39:07 - 13-Mar-25 |
| Sell* | 2 | €75.20 | SI Trade |
14:32:12 - 13-Mar-25 |
| Buy* | 1 | €75.00 | SI Trade |
13:53:32 - 13-Mar-25 |
| Buy* | 1 | €80.75 | SI Trade |
11:18:15 - 13-Mar-25 |
| Unknown* | 0 | €80.62 | SI Trade |
08:03:43 - 13-Mar-25 |
| Sell* | 3 | €78.53 | SI Trade |
08:00:39 - 13-Mar-25 |
| Buy* | 44 | €79.82 | Automatic Execution |
14:56:40 - 12-Mar-25 |
| Unknown* | 0 | €79.63 | SI Trade |
12:37:25 - 12-Mar-25 |
| Buy* | 2 | €79.64 | Automatic Execution |
12:37:25 - 12-Mar-25 |
| Unknown* | 0 | €79.66 | SI Trade |
12:37:24 - 12-Mar-25 |
| Sell* | 5 | €75.75 | SI Trade |
11:42:18 - 12-Mar-25 |
| Unknown* | 0 | €75.90 | SI Trade |
11:40:12 - 12-Mar-25 |
| Unknown* | 0 | €74.57 | SI Trade |
10:19:30 - 12-Mar-25 |
| Buy* | 2 | €74.57 | Automatic Execution |
10:19:30 - 12-Mar-25 |
| Buy* | 1 | €74.57 | SI Trade |
10:19:29 - 12-Mar-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:19:14 - 12-Mar-25 |
| Sell* | 13 | €74.20 | Automatic Execution |
10:19:14 - 12-Mar-25 |
| Buy* | 1 | €75.05 | SI Trade |
08:55:10 - 12-Mar-25 |
| Unknown* | 0 | €75.05 | SI Trade |
08:55:10 - 12-Mar-25 |
| Buy* | 11 | €75.07 | Automatic Execution |
08:55:09 - 12-Mar-25 |
| Buy* | 2 | €73.71 | SI Trade |
08:06:52 - 12-Mar-25 |