| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | €157.40 | Automatic Execution |
10:29:59 - 22-Jan-26 |
| Sell* | 10 | €152.00 | Automatic Execution |
16:00:49 - 21-Jan-26 |
| Sell* | 1 | €151.80 | Automatic Execution |
15:46:30 - 21-Jan-26 |
| Sell* | 1 | €152.00 | SI Trade |
15:46:28 - 21-Jan-26 |
| Sell* | 2 | €151.00 | Automatic Execution |
15:27:23 - 21-Jan-26 |
| Sell* | 2 | €151.20 | SI Trade |
15:27:21 - 21-Jan-26 |
| Unknown* | 0 | €145.40 | SI Trade |
13:12:55 - 21-Jan-26 |
| Unknown* | 0 | €146.00 | SI Trade |
13:12:53 - 21-Jan-26 |
| Buy* | 1 | €145.40 | Automatic Execution |
13:12:53 - 21-Jan-26 |
| Unknown* | 0 | €149.00 | SI Trade |
16:25:15 - 20-Jan-26 |
| Unknown* | 0 | €149.00 | SI Trade |
16:25:14 - 20-Jan-26 |
| Buy* | 1 | €149.00 | Automatic Execution |
16:25:14 - 20-Jan-26 |
| Unknown* | 0 | €150.20 | SI Trade |
08:27:10 - 20-Jan-26 |
| Unknown* | 0 | €150.20 | SI Trade |
08:22:26 - 20-Jan-26 |
| Buy* | 1 | €150.20 | Automatic Execution |
08:22:26 - 20-Jan-26 |
| Buy* | 1 | €155.00 | SI Trade |
08:29:59 - 19-Jan-26 |
| Sell* | 1 | €161.00 | SI Trade |
16:26:15 - 16-Jan-26 |
| Buy* | 1 | €159.40 | SI Trade |
15:36:33 - 16-Jan-26 |
| Unknown* | 0 | €164.00 | SI Trade |
14:30:16 - 15-Jan-26 |
| Sell* | 2 | €164.00 | SI Trade |
14:30:15 - 15-Jan-26 |
| Sell* | 2 | €164.20 | Automatic Execution |
14:30:15 - 15-Jan-26 |
| Unknown* | 0 | €159.40 | SI Trade |
16:11:03 - 14-Jan-26 |
| Unknown* | 0 | €159.40 | SI Trade |
16:10:56 - 14-Jan-26 |
| Buy* | 1 | €159.60 | Automatic Execution |
16:10:56 - 14-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
15:00:04 - 14-Jan-26 |
| Unknown* | 0 | €162.00 | SI Trade |
14:40:55 - 14-Jan-26 |
| Unknown* | 0 | €162.00 | SI Trade |
14:40:53 - 14-Jan-26 |
| Buy* | 1 | €162.20 | Automatic Execution |
14:40:53 - 14-Jan-26 |
| Sell* | 2 | €164.80 | Automatic Execution |
14:49:17 - 12-Jan-26 |
| Sell* | 1 | €165.00 | SI Trade |
14:49:16 - 12-Jan-26 |
| Sell* | 1 | €164.00 | SI Trade |
14:36:00 - 12-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
14:31:25 - 12-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
14:31:25 - 12-Jan-26 |
| Buy* | 1 | €160.00 | Automatic Execution |
14:31:25 - 12-Jan-26 |
| Buy* | 1 | €161.40 | SI Trade |
08:49:40 - 12-Jan-26 |
| Sell* | 1 | €164.40 | Automatic Execution |
16:16:27 - 09-Jan-26 |
| Sell* | 1 | €164.60 | SI Trade |
16:16:25 - 09-Jan-26 |
| Sell* | 1 | €162.80 | Automatic Execution |
15:25:44 - 09-Jan-26 |
| Sell* | 1 | €163.00 | SI Trade |
15:25:41 - 09-Jan-26 |
| Sell* | 1 | €162.60 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Unknown* | 0 | €162.60 | SI Trade |
15:22:40 - 09-Jan-26 |
| Sell* | 1 | €162.60 | SI Trade |
15:19:55 - 09-Jan-26 |
| Unknown* | 0 | €162.60 | SI Trade |
15:19:54 - 09-Jan-26 |
| Unknown* | 0 | €152.00 | SI Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | €154.00 | SI Trade |
10:37:53 - 08-Jan-26 |
| Unknown* | 0 | €154.00 | SI Trade |
10:37:42 - 08-Jan-26 |
| Buy* | 1 | €154.00 | Automatic Execution |
10:37:42 - 08-Jan-26 |
| Unknown* | 0 | €156.40 | SI Trade |
16:23:50 - 06-Jan-26 |
| Buy* | 1 | €156.80 | Automatic Execution |
16:23:49 - 06-Jan-26 |
| Unknown* | 0 | €156.40 | SI Trade |
16:23:49 - 06-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
15:18:35 - 06-Jan-26 |
| Unknown* | 0 | €160.40 | SI Trade |
15:12:00 - 06-Jan-26 |
| Unknown* | 0 | €160.40 | SI Trade |
15:11:59 - 06-Jan-26 |
| Buy* | 1 | €160.40 | Automatic Execution |
15:11:59 - 06-Jan-26 |
| Unknown* | 0 | €160.80 | SI Trade |
14:50:32 - 06-Jan-26 |
| Unknown* | 0 | €160.80 | SI Trade |
14:50:31 - 06-Jan-26 |
| Buy* | 1 | €160.80 | Automatic Execution |
14:50:31 - 06-Jan-26 |
| Unknown* | 0 | €168.40 | SI Trade |
12:42:00 - 06-Jan-26 |
| Unknown* | 0 | €163.00 | SI Trade |
16:18:24 - 02-Jan-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:31:31 - 02-Jan-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:31:31 - 02-Jan-26 |
| Buy* | 1 | €165.20 | Automatic Execution |
15:31:31 - 02-Jan-26 |
| Unknown* | 0 | €169.80 | SI Trade |
15:12:21 - 02-Jan-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:28:23 - 31-Dec-25 |
| Sell* | 4 | €170.20 | Automatic Execution |
08:04:10 - 31-Dec-25 |
| Unknown* | 0 | €178.40 | SI Trade |
12:06:08 - 30-Dec-25 |
| Sell* | 15 | €178.40 | SI Trade |
15:20:07 - 29-Dec-25 |
| Unknown* | 0 | €182.00 | SI Trade |
14:30:34 - 29-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:22:04 - 29-Dec-25 |
| Buy* | 15 | €184.00 | Suspected BUY Trade |
08:05:30 - 29-Dec-25 |
| Sell* | 5 | €197.80 | Automatic Execution |
08:03:32 - 22-Dec-25 |
| Sell* | 2 | €202.50 | Automatic Execution |
14:58:59 - 17-Dec-25 |
| Sell* | 2 | €202.50 | SI Trade |
14:58:58 - 17-Dec-25 |
| Sell* | 3 | €202.50 | Automatic Execution |
14:58:56 - 17-Dec-25 |
| Sell* | 1 | €202.50 | SI Trade |
14:58:55 - 17-Dec-25 |
| Sell* | 2 | €202.50 | SI Trade |
14:57:38 - 17-Dec-25 |
| Sell* | 2 | €202.50 | Automatic Execution |
14:57:38 - 17-Dec-25 |
| Sell* | 2 | €202.50 | SI Trade |
14:57:35 - 17-Dec-25 |
| Sell* | 2 | €202.50 | Automatic Execution |
14:57:35 - 17-Dec-25 |
| Unknown* | 0 | €202.50 | SI Trade |
14:57:33 - 17-Dec-25 |
| Unknown* | 0 | €202.50 | SI Trade |
14:57:33 - 17-Dec-25 |
| Unknown* | 0 | €202.50 | SI Trade |
14:57:31 - 17-Dec-25 |
| Sell* | 1 | €201.00 | Automatic Execution |
14:30:32 - 17-Dec-25 |
| Sell* | 1 | €202.50 | SI Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | €202.00 | SI Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 0 | €203.00 | SI Trade |
08:00:09 - 17-Dec-25 |
| Buy* | 6 | €194.00 | Automatic Execution |
15:07:46 - 16-Dec-25 |
| Sell* | 3 | €183.20 | Automatic Execution |
14:35:01 - 16-Dec-25 |
| Sell* | 4 | €182.60 | Automatic Execution |
14:34:58 - 16-Dec-25 |
| Buy* | 1 | €179.80 | Automatic Execution |
08:11:33 - 15-Dec-25 |
| Buy* | 1 | €179.80 | Automatic Execution |
08:11:32 - 15-Dec-25 |
| Buy* | 1 | €179.80 | Automatic Execution |
08:11:29 - 15-Dec-25 |
| Buy* | 1 | €179.80 | Automatic Execution |
08:11:28 - 15-Dec-25 |
| Buy* | 1 | €179.80 | Automatic Execution |
08:11:27 - 15-Dec-25 |
| Buy* | 1 | €179.80 | Automatic Execution |
08:11:23 - 15-Dec-25 |
| Buy* | 1 | €179.80 | Automatic Execution |
08:09:06 - 15-Dec-25 |
| Buy* | 1 | €179.80 | Automatic Execution |
08:09:05 - 15-Dec-25 |
| Buy* | 4 | €168.80 | Automatic Execution |
15:14:13 - 08-Dec-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:49:22 - 08-Dec-25 |
| Sell* | 24 | €172.00 | Automatic Execution |
08:49:22 - 08-Dec-25 |
| Sell* | 15 | €172.00 | Automatic Execution |
08:49:14 - 08-Dec-25 |
| Sell* | 18 | €172.00 | Automatic Execution |
08:49:04 - 08-Dec-25 |
| Sell* | 2 | €178.00 | Automatic Execution |
16:00:26 - 05-Dec-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:45:25 - 05-Dec-25 |
| Unknown* | 0 | €178.60 | SI Trade |
15:45:12 - 05-Dec-25 |
| Unknown* | 0 | €179.20 | SI Trade |
14:38:25 - 05-Dec-25 |
| Buy* | 1 | €179.20 | SI Trade |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.20 | Automatic Execution |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.40 | SI Trade |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.20 | Automatic Execution |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.40 | SI Trade |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.40 | Automatic Execution |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.20 | SI Trade |
14:38:23 - 05-Dec-25 |
| Buy* | 1 | €179.40 | SI Trade |
14:38:23 - 05-Dec-25 |
| Buy* | 1 | €179.20 | Automatic Execution |
14:38:23 - 05-Dec-25 |
| Buy* | 1 | €179.20 | Automatic Execution |
14:38:23 - 05-Dec-25 |
| Buy* | 51 | €179.20 | Automatic Execution |
14:38:23 - 05-Dec-25 |
| Sell* | 20 | €171.20 | Automatic Execution |
08:57:53 - 04-Dec-25 |
| Sell* | 18 | €171.20 | Automatic Execution |
08:57:42 - 04-Dec-25 |
| Sell* | 22 | €171.20 | Automatic Execution |
08:57:34 - 04-Dec-25 |
| Sell* | 1 | €157.60 | Uncrossing Trade |
08:00:28 - 03-Dec-25 |
| Buy* | 60 | €160.60 | Automatic Execution |
10:57:56 - 02-Dec-25 |
| Unknown* | 0 | €159.60 | SI Trade |
16:08:21 - 28-Nov-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:05:17 - 28-Nov-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:28:47 - 20-Nov-25 |
| Unknown* | 0 | €158.60 | SI Trade |
15:26:17 - 20-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:11:30 - 20-Nov-25 |
| Unknown* | 0 | €156.40 | SI Trade |
15:11:28 - 20-Nov-25 |
| Unknown* | 0 | €146.60 | SI Trade |
08:00:18 - 18-Nov-25 |
| Sell* | 8 | €140.20 | Automatic Execution |
14:34:04 - 17-Nov-25 |
| Unknown* | 0 | €142.60 | SI Trade |
10:33:09 - 17-Nov-25 |
| Unknown* | 0 | €135.60 | SI Trade |
15:06:25 - 14-Nov-25 |
| Unknown* | 0 | €136.80 | SI Trade |
14:53:38 - 14-Nov-25 |
| Unknown* | 0 | €130.40 | SI Trade |
14:35:23 - 14-Nov-25 |
| Unknown* | 0 | €126.60 | SI Trade |
12:46:43 - 14-Nov-25 |
| Sell* | 1 | €127.40 | SI Trade |
12:18:35 - 14-Nov-25 |
| Unknown* | 0 | €143.40 | SI Trade |
16:05:44 - 13-Nov-25 |
| Sell* | 1 | €143.40 | SI Trade |
16:05:44 - 13-Nov-25 |
| Sell* | 12 | €143.40 | Automatic Execution |
16:05:42 - 13-Nov-25 |
| Unknown* | 0 | €147.20 | SI Trade |
15:24:54 - 13-Nov-25 |
| Buy* | 107 | €161.00 | Automatic Execution |
10:26:55 - 13-Nov-25 |
| Unknown* | 0 | €163.40 | SI Trade |
15:36:23 - 12-Nov-25 |
| Buy* | 4 | €163.60 | Automatic Execution |
15:36:23 - 12-Nov-25 |
| Buy* | 1 | €163.40 | SI Trade |
15:36:22 - 12-Nov-25 |
| Buy* | 1 | €171.40 | SI Trade |
14:08:33 - 12-Nov-25 |
| Buy* | 8 | €171.40 | Automatic Execution |
14:08:31 - 12-Nov-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:08:26 - 12-Nov-25 |
| Buy* | 5 | €171.00 | Automatic Execution |
15:19:40 - 10-Nov-25 |
| Unknown* | 0 | €168.80 | SI Trade |
11:07:22 - 10-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
08:16:58 - 10-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
16:19:59 - 07-Nov-25 |
| Buy* | 4 | €163.00 | Automatic Execution |
14:56:25 - 07-Nov-25 |
| Buy* | 3 | €163.00 | Automatic Execution |
14:56:25 - 07-Nov-25 |
| Sell* | 1 | €158.60 | SI Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 0 | €176.20 | SI Trade |
12:19:30 - 07-Nov-25 |
| Unknown* | 0 | €176.80 | SI Trade |
12:19:28 - 07-Nov-25 |
| Buy* | 6 | €177.80 | Automatic Execution |
10:24:11 - 07-Nov-25 |
| Buy* | 9 | €177.80 | Automatic Execution |
10:14:52 - 07-Nov-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:06:17 - 07-Nov-25 |
| Unknown* | 0 | €169.80 | SI Trade |
16:26:06 - 06-Nov-25 |
| Sell* | 12 | €170.00 | Automatic Execution |
16:26:05 - 06-Nov-25 |
| Unknown* | 0 | €171.40 | SI Trade |
16:23:49 - 06-Nov-25 |
| Sell* | 3 | €171.40 | Automatic Execution |
16:23:49 - 06-Nov-25 |
| Sell* | 1 | €173.40 | SI Trade |
16:01:52 - 06-Nov-25 |
| Sell* | 8 | €173.20 | Automatic Execution |
16:01:51 - 06-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
15:53:48 - 06-Nov-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:43:54 - 06-Nov-25 |
| Unknown* | 0 | €180.20 | SI Trade |
15:31:37 - 06-Nov-25 |
| Sell* | 8 | €180.00 | Automatic Execution |
15:31:34 - 06-Nov-25 |
| Unknown* | 0 | €182.60 | SI Trade |
15:11:01 - 06-Nov-25 |
| Unknown* | 0 | €192.00 | SI Trade |
14:47:57 - 06-Nov-25 |
| Sell* | 16 | €190.60 | Automatic Execution |
13:13:07 - 06-Nov-25 |
| Buy* | 1 | €191.00 | SI Trade |
13:01:24 - 06-Nov-25 |
| Buy* | 17 | €191.00 | Automatic Execution |
13:01:20 - 06-Nov-25 |
| Buy* | 8 | €191.00 | Automatic Execution |
12:58:52 - 06-Nov-25 |
| Buy* | 5 | €191.20 | Automatic Execution |
12:57:43 - 06-Nov-25 |
| Buy* | 6 | €191.20 | Automatic Execution |
12:54:28 - 06-Nov-25 |
| Unknown* | 0 | €188.20 | SI Trade |
09:11:55 - 06-Nov-25 |
| Unknown* | 0 | €185.40 | SI Trade |
08:01:32 - 06-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:01:27 - 06-Nov-25 |
| Unknown* | 0 | €187.20 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | €180.60 | SI Trade |
16:25:30 - 05-Nov-25 |
| Unknown* | 0 | €178.20 | SI Trade |
14:57:11 - 05-Nov-25 |
| Unknown* | 0 | €177.80 | SI Trade |
08:10:28 - 05-Nov-25 |
| Unknown* | 0 | €177.60 | SI Trade |
08:08:44 - 05-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
16:20:36 - 04-Nov-25 |
| Unknown* | 0 | €185.60 | SI Trade |
14:52:20 - 04-Nov-25 |
| Unknown* | 0 | €183.20 | SI Trade |
13:37:13 - 04-Nov-25 |
| Sell* | 24 | €183.20 | Automatic Execution |
13:37:13 - 04-Nov-25 |
| Unknown* | 0 | €187.40 | SI Trade |
11:52:13 - 04-Nov-25 |
| Unknown* | 0 | €186.20 | SI Trade |
11:37:57 - 04-Nov-25 |
| Unknown* | 0 | €184.60 | SI Trade |
09:59:55 - 04-Nov-25 |
| Sell* | 5 | €184.60 | Automatic Execution |
09:59:55 - 04-Nov-25 |
| Unknown* | 0 | €187.20 | SI Trade |
08:05:27 - 04-Nov-25 |
| Unknown* | 0 | €195.80 | SI Trade |
16:11:56 - 03-Nov-25 |
| Sell* | 1 | €194.80 | Automatic Execution |
15:28:02 - 03-Nov-25 |
| Unknown* | 0 | €198.40 | SI Trade |
15:09:16 - 03-Nov-25 |
| Sell* | 10 | €198.40 | Automatic Execution |
15:09:16 - 03-Nov-25 |
| Unknown* | 0 | €184.20 | SI Trade |
14:10:27 - 03-Nov-25 |
| Unknown* | 0 | €186.60 | SI Trade |
11:09:57 - 03-Nov-25 |