| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €100.60 | SI Trade |
14:53:52 - 22-Jul-25 |
| Sell* | 1 | €104.00 | Automatic Execution |
14:31:03 - 22-Jul-25 |
| Buy* | 50 | €103.20 | Automatic Execution |
11:05:16 - 22-Jul-25 |
| Buy* | 100 | €103.20 | Automatic Execution |
11:05:16 - 22-Jul-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:30:57 - 21-Jul-25 |
| Buy* | 34 | €109.00 | Automatic Execution |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
11:49:29 - 21-Jul-25 |
| Buy* | 2 | €108.40 | SI Trade |
08:00:19 - 21-Jul-25 |
| Buy* | 1 | €108.40 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 0 | €104.40 | SI Trade |
14:53:17 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | SI Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | €99.80 | SI Trade |
11:14:16 - 18-Jul-25 |
| Unknown* | 0 | €99.80 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €101.40 | SI Trade |
12:55:15 - 17-Jul-25 |
| Sell* | 1 | €99.10 | SI Trade |
15:54:08 - 16-Jul-25 |
| Sell* | 2 | €98.60 | SI Trade |
14:49:12 - 16-Jul-25 |
| Buy* | 15 | €94.70 | Automatic Execution |
12:16:29 - 16-Jul-25 |
| Buy* | 15 | €94.60 | Automatic Execution |
12:16:13 - 16-Jul-25 |
| Buy* | 45 | €93.60 | Automatic Execution |
11:06:51 - 16-Jul-25 |
| Buy* | 100 | €93.60 | Automatic Execution |
11:06:51 - 16-Jul-25 |
| Sell* | 1 | €93.10 | Automatic Execution |
09:09:00 - 16-Jul-25 |
| Buy* | 2 | €96.10 | SI Trade |
16:23:04 - 15-Jul-25 |
| Buy* | 1 | €95.90 | Automatic Execution |
16:13:10 - 15-Jul-25 |
| Sell* | 50 | €98.40 | Automatic Execution |
15:04:59 - 15-Jul-25 |
| Buy* | 5 | €98.80 | SI Trade |
14:11:36 - 15-Jul-25 |
| Buy* | 10 | €98.80 | SI Trade |
14:11:35 - 15-Jul-25 |
| Buy* | 10 | €98.80 | Automatic Execution |
14:11:35 - 15-Jul-25 |
| Buy* | 10 | €98.80 | SI Trade |
14:11:34 - 15-Jul-25 |
| Buy* | 10 | €98.80 | Automatic Execution |
14:11:34 - 15-Jul-25 |
| Buy* | 10 | €98.80 | SI Trade |
14:11:33 - 15-Jul-25 |
| Buy* | 10 | €98.80 | Automatic Execution |
14:11:33 - 15-Jul-25 |
| Buy* | 10 | €98.80 | SI Trade |
14:11:32 - 15-Jul-25 |
| Buy* | 10 | €98.80 | Automatic Execution |
14:11:32 - 15-Jul-25 |
| Buy* | 4 | €98.70 | SI Trade |
14:11:29 - 15-Jul-25 |
| Buy* | 10 | €98.70 | Automatic Execution |
14:11:29 - 15-Jul-25 |
| Unknown* | 0 | €97.90 | SI Trade |
11:22:45 - 15-Jul-25 |
| Buy* | 2 | €97.80 | SI Trade |
14:39:02 - 14-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
12:52:49 - 14-Jul-25 |
| Sell* | 7 | €97.00 | Automatic Execution |
12:24:52 - 14-Jul-25 |
| Sell* | 3 | €97.00 | SI Trade |
12:24:50 - 14-Jul-25 |
| Unknown* | 0 | €97.30 | SI Trade |
11:06:02 - 14-Jul-25 |
| Unknown* | 0 | €92.30 | SI Trade |
15:59:49 - 11-Jul-25 |
| Unknown* | 0 | €92.40 | SI Trade |
11:41:08 - 11-Jul-25 |
| Buy* | 12 | €92.40 | Automatic Execution |
11:41:06 - 11-Jul-25 |
| Unknown* | 0 | €92.40 | SI Trade |
11:41:06 - 11-Jul-25 |
| Buy* | 12 | €92.40 | Automatic Execution |
11:41:06 - 11-Jul-25 |
| Buy* | 3 | €93.60 | SI Trade |
09:04:41 - 11-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
16:04:07 - 10-Jul-25 |
| Sell* | 13 | €90.70 | Automatic Execution |
16:04:05 - 10-Jul-25 |
| Buy* | 2 | €86.60 | Automatic Execution |
11:38:53 - 10-Jul-25 |
| Unknown* | 0 | €86.60 | SI Trade |
15:01:07 - 09-Jul-25 |
| Buy* | 2 | €86.60 | Automatic Execution |
15:01:05 - 09-Jul-25 |
| Unknown* | 0 | €85.70 | SI Trade |
14:31:47 - 09-Jul-25 |
| Sell* | 12 | €85.70 | Automatic Execution |
14:31:47 - 09-Jul-25 |
| Buy* | 3 | €85.90 | Automatic Execution |
13:43:25 - 08-Jul-25 |
| Buy* | 3 | €85.90 | Automatic Execution |
09:16:53 - 08-Jul-25 |
| Unknown* | 0 | €82.00 | SI Trade |
14:51:58 - 07-Jul-25 |
| Buy* | 1 | €82.00 | SI Trade |
14:51:57 - 07-Jul-25 |
| Buy* | 4 | €82.00 | Automatic Execution |
14:51:57 - 07-Jul-25 |
| Buy* | 2 | €82.10 | SI Trade |
14:51:48 - 07-Jul-25 |
| Buy* | 10 | €82.10 | Automatic Execution |
14:51:47 - 07-Jul-25 |
| Buy* | 5 | €84.60 | Automatic Execution |
14:01:40 - 07-Jul-25 |
| Buy* | 5 | €84.50 | Automatic Execution |
12:25:45 - 07-Jul-25 |
| Buy* | 3 | €84.00 | SI Trade |
12:17:45 - 07-Jul-25 |
| Buy* | 10 | €84.20 | Automatic Execution |
11:58:28 - 07-Jul-25 |
| Buy* | 12 | €84.90 | Automatic Execution |
11:22:00 - 07-Jul-25 |
| Buy* | 4 | €83.20 | SI Trade |
09:27:46 - 07-Jul-25 |
| Buy* | 11 | €83.20 | Automatic Execution |
09:27:45 - 07-Jul-25 |
| Buy* | 2 | €83.20 | SI Trade |
09:27:45 - 07-Jul-25 |
| Buy* | 2 | €93.10 | Automatic Execution |
15:29:21 - 04-Jul-25 |
| Sell* | 30 | €92.10 | Automatic Execution |
14:53:40 - 04-Jul-25 |
| Sell* | 1 | €97.20 | SI Trade |
16:14:36 - 02-Jul-25 |
| Buy* | 18 | €95.40 | Automatic Execution |
16:06:56 - 02-Jul-25 |
| Unknown* | 0 | €88.40 | SI Trade |
13:43:12 - 02-Jul-25 |
| Buy* | 12 | €88.40 | Automatic Execution |
13:43:05 - 02-Jul-25 |
| Buy* | 2 | €89.80 | SI Trade |
08:39:08 - 02-Jul-25 |
| Sell* | 1 | €87.40 | SI Trade |
16:14:33 - 01-Jul-25 |
| Sell* | 2 | €87.40 | SI Trade |
16:14:32 - 01-Jul-25 |
| Buy* | 4 | €89.40 | Automatic Execution |
15:35:40 - 01-Jul-25 |
| Buy* | 10 | €85.40 | Automatic Execution |
14:32:06 - 01-Jul-25 |
| Buy* | 10 | €87.80 | Automatic Execution |
14:16:16 - 01-Jul-25 |
| Buy* | 3 | €87.60 | SI Trade |
14:04:34 - 01-Jul-25 |
| Sell* | 20 | €86.20 | Automatic Execution |
13:51:08 - 01-Jul-25 |
| Sell* | 20 | €86.40 | Automatic Execution |
13:50:30 - 01-Jul-25 |
| Buy* | 1 | €86.00 | SI Trade |
13:09:05 - 01-Jul-25 |
| Buy* | 20 | €87.80 | Automatic Execution |
08:34:13 - 01-Jul-25 |
| Buy* | 20 | €87.60 | Automatic Execution |
08:31:55 - 01-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:10:09 - 01-Jul-25 |
| Sell* | 8 | €86.00 | Automatic Execution |
08:10:06 - 01-Jul-25 |
| Sell* | 10 | €86.00 | Automatic Execution |
08:07:58 - 01-Jul-25 |
| Buy* | 3 | €88.40 | SI Trade |
08:02:14 - 01-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
16:08:47 - 30-Jun-25 |
| Buy* | 1 | €100.00 | SI Trade |
09:44:41 - 30-Jun-25 |
| Buy* | 1 | €104.00 | Automatic Execution |
16:05:47 - 27-Jun-25 |
| Buy* | 20 | €106.40 | Automatic Execution |
14:45:06 - 26-Jun-25 |
| Buy* | 1 | €106.60 | SI Trade |
13:08:56 - 26-Jun-25 |
| Buy* | 9 | €106.60 | Automatic Execution |
13:08:47 - 26-Jun-25 |
| Buy* | 20 | €105.60 | Automatic Execution |
09:03:04 - 26-Jun-25 |
| Unknown* | 0 | €105.40 | SI Trade |
08:39:27 - 26-Jun-25 |
| Sell* | 4 | €105.40 | Automatic Execution |
08:39:27 - 26-Jun-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:52:25 - 25-Jun-25 |
| Buy* | 4 | €104.20 | Automatic Execution |
15:52:21 - 25-Jun-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:35:00 - 25-Jun-25 |
| Buy* | 1 | €102.00 | SI Trade |
15:28:19 - 25-Jun-25 |
| Buy* | 2 | €105.00 | SI Trade |
15:20:31 - 25-Jun-25 |
| Buy* | 10 | €107.00 | Automatic Execution |
15:08:06 - 25-Jun-25 |
| Buy* | 1 | €110.80 | SI Trade |
14:58:07 - 25-Jun-25 |
| Unknown* | 0 | €110.40 | SI Trade |
14:48:44 - 25-Jun-25 |
| Sell* | 25 | €110.40 | Automatic Execution |
14:48:44 - 25-Jun-25 |
| Sell* | 1 | €115.00 | Automatic Execution |
14:31:22 - 25-Jun-25 |
| Unknown* | 0 | €115.80 | SI Trade |
10:26:19 - 25-Jun-25 |
| Unknown* | 0 | €115.20 | SI Trade |
10:02:35 - 25-Jun-25 |
| Buy* | 1 | €118.80 | SI Trade |
15:08:01 - 24-Jun-25 |
| Sell* | 10 | €125.00 | Automatic Execution |
13:33:32 - 24-Jun-25 |
| Sell* | 2 | €126.40 | Automatic Execution |
16:17:23 - 23-Jun-25 |
| Sell* | 1 | €125.20 | SI Trade |
16:06:01 - 23-Jun-25 |
| Sell* | 1 | €125.20 | SI Trade |
16:05:58 - 23-Jun-25 |
| Sell* | 2 | €125.20 | Automatic Execution |
16:05:58 - 23-Jun-25 |
| Sell* | 1 | €127.00 | SI Trade |
15:47:16 - 23-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
14:50:46 - 23-Jun-25 |
| Sell* | 22 | €105.80 | Automatic Execution |
08:02:21 - 23-Jun-25 |
| Buy* | 1 | €104.00 | SI Trade |
16:18:34 - 20-Jun-25 |
| Sell* | 38 | €102.40 | Automatic Execution |
16:03:13 - 20-Jun-25 |
| Sell* | 10 | €102.20 | SI Trade |
16:03:12 - 20-Jun-25 |
| Sell* | 19 | €102.20 | SI Trade |
16:03:11 - 20-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
15:55:32 - 20-Jun-25 |
| Sell* | 5 | €111.00 | SI Trade |
14:32:43 - 20-Jun-25 |
| Unknown* | 0 | €106.60 | SI Trade |
09:51:30 - 20-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
11:32:04 - 19-Jun-25 |
| Sell* | 3 | €101.80 | Automatic Execution |
08:03:32 - 19-Jun-25 |
| Sell* | 5 | €101.80 | SI Trade |
12:15:44 - 18-Jun-25 |
| Unknown* | 0 | €102.60 | SI Trade |
11:06:56 - 18-Jun-25 |
| Unknown* | 0 | €107.40 | SI Trade |
12:09:14 - 17-Jun-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:26:31 - 16-Jun-25 |
| Sell* | 10 | €109.40 | SI Trade |
15:21:18 - 16-Jun-25 |
| Sell* | 1 | €109.40 | SI Trade |
08:21:54 - 16-Jun-25 |
| Unknown* | 0 | €101.80 | SI Trade |
16:21:44 - 13-Jun-25 |
| Buy* | 2 | €103.60 | Automatic Execution |
16:12:08 - 13-Jun-25 |
| Unknown* | 0 | €101.20 | SI Trade |
15:53:47 - 13-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
14:43:30 - 13-Jun-25 |
| Sell* | 3 | €97.40 | SI Trade |
11:26:18 - 13-Jun-25 |
| Sell* | 8 | €97.40 | SI Trade |
11:26:17 - 13-Jun-25 |
| Unknown* | 0 | €97.80 | SI Trade |
10:56:09 - 13-Jun-25 |
| Buy* | 1 | €98.00 | SI Trade |
09:00:25 - 13-Jun-25 |
| Unknown* | 0 | €99.10 | SI Trade |
08:40:38 - 13-Jun-25 |
| Unknown* | 0 | €108.60 | SI Trade |
16:11:52 - 12-Jun-25 |
| Sell* | 3 | €107.20 | SI Trade |
15:40:09 - 12-Jun-25 |
| Unknown* | 0 | €106.40 | SI Trade |
14:30:26 - 12-Jun-25 |
| Unknown* | 0 | €104.40 | SI Trade |
11:08:14 - 12-Jun-25 |
| Sell* | 4 | €105.00 | Automatic Execution |
10:49:31 - 12-Jun-25 |
| Unknown* | 0 | €107.20 | SI Trade |
08:31:41 - 12-Jun-25 |
| Sell* | 14 | €105.60 | Automatic Execution |
08:04:02 - 12-Jun-25 |
| Unknown* | 0 | €112.00 | SI Trade |
15:58:13 - 11-Jun-25 |
| Sell* | 10 | €112.60 | SI Trade |
14:50:04 - 11-Jun-25 |
| Sell* | 2 | €114.00 | SI Trade |
13:46:13 - 11-Jun-25 |
| Unknown* | 0 | €113.20 | SI Trade |
11:10:35 - 11-Jun-25 |
| Sell* | 3 | €111.00 | SI Trade |
08:11:55 - 11-Jun-25 |
| Unknown* | 0 | €102.60 | SI Trade |
09:34:31 - 10-Jun-25 |
| Buy* | 2 | €103.00 | SI Trade |
09:07:54 - 10-Jun-25 |
| Buy* | 9 | €103.00 | SI Trade |
09:07:50 - 10-Jun-25 |
| Buy* | 12 | €103.00 | Automatic Execution |
09:07:50 - 10-Jun-25 |
| Buy* | 5 | €90.00 | SI Trade |
16:15:57 - 09-Jun-25 |
| Sell* | 1 | €90.90 | SI Trade |
16:08:46 - 09-Jun-25 |
| Unknown* | 2 | €91.00 | SI Trade |
16:08:45 - 09-Jun-25 |
| Buy* | 7 | €91.10 | SI Trade |
16:08:43 - 09-Jun-25 |
| Buy* | 11 | €91.00 | Automatic Execution |
16:08:43 - 09-Jun-25 |
| Buy* | 5 | €85.80 | SI Trade |
14:41:15 - 09-Jun-25 |
| Sell* | 1 | €83.30 | Automatic Execution |
14:31:15 - 09-Jun-25 |
| Unknown* | 0 | €86.40 | SI Trade |
13:17:57 - 09-Jun-25 |
| Unknown* | 0 | €85.80 | SI Trade |
12:19:22 - 09-Jun-25 |
| Sell* | 15 | €85.60 | Automatic Execution |
12:02:03 - 09-Jun-25 |
| Sell* | 20 | €85.60 | Automatic Execution |
12:02:00 - 09-Jun-25 |
| Sell* | 15 | €85.60 | SI Trade |
12:02:00 - 09-Jun-25 |
| Sell* | 13 | €85.60 | SI Trade |
12:01:57 - 09-Jun-25 |
| Sell* | 6 | €85.60 | SI Trade |
12:01:52 - 09-Jun-25 |
| Sell* | 6 | €85.60 | SI Trade |
12:01:47 - 09-Jun-25 |
| Buy* | 5 | €85.40 | SI Trade |
10:46:52 - 09-Jun-25 |
| Unknown* | 0 | €85.00 | SI Trade |
09:26:20 - 09-Jun-25 |
| Buy* | 1 | €90.30 | Automatic Execution |
08:27:06 - 09-Jun-25 |
| Sell* | 1 | €90.00 | SI Trade |
08:13:44 - 09-Jun-25 |
| Sell* | 3 | €90.00 | SI Trade |
08:13:43 - 09-Jun-25 |
| Unknown* | 0 | €95.20 | SI Trade |
16:11:24 - 06-Jun-25 |
| Unknown* | 0 | €95.50 | SI Trade |
16:08:11 - 06-Jun-25 |
| Sell* | 1 | €92.60 | Automatic Execution |
15:40:23 - 06-Jun-25 |
| Sell* | 50 | €89.90 | Automatic Execution |
15:01:33 - 06-Jun-25 |
| Buy* | 20 | €90.80 | Automatic Execution |
15:00:11 - 06-Jun-25 |
| Buy* | 2 | €93.70 | SI Trade |
14:41:35 - 06-Jun-25 |
| Unknown* | 0 | €96.80 | SI Trade |
14:31:57 - 06-Jun-25 |
| Buy* | 4 | €97.60 | Automatic Execution |
14:31:57 - 06-Jun-25 |
| Buy* | 2 | €94.80 | SI Trade |
14:31:40 - 06-Jun-25 |
| Unknown* | 0 | €89.70 | SI Trade |
14:02:51 - 06-Jun-25 |
| Unknown* | 0 | €92.40 | SI Trade |
11:32:09 - 06-Jun-25 |
| Unknown* | 0 | €92.20 | SI Trade |
11:20:42 - 06-Jun-25 |
| Buy* | 2 | €92.10 | SI Trade |
11:20:40 - 06-Jun-25 |
| Buy* | 3 | €92.10 | Automatic Execution |
11:20:40 - 06-Jun-25 |
| Unknown* | 0 | €92.40 | SI Trade |
11:06:24 - 06-Jun-25 |
| Buy* | 3 | €92.30 | Automatic Execution |
11:06:10 - 06-Jun-25 |
| Unknown* | 0 | €92.30 | SI Trade |
11:06:10 - 06-Jun-25 |
| Sell* | 4 | €91.90 | SI Trade |
11:02:16 - 06-Jun-25 |
| Sell* | 5 | €91.80 | SI Trade |
11:02:16 - 06-Jun-25 |