| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.73 | SI Trade |
08:04:17 - 14-Mar-25 |
| Buy* | 1 | €75.00 | SI Trade |
14:39:41 - 13-Mar-25 |
| Unknown* | 0 | €75.70 | SI Trade |
14:39:07 - 13-Mar-25 |
| Sell* | 2 | €75.20 | SI Trade |
14:32:12 - 13-Mar-25 |
| Buy* | 1 | €75.00 | SI Trade |
13:53:32 - 13-Mar-25 |
| Buy* | 1 | €80.75 | SI Trade |
11:18:15 - 13-Mar-25 |
| Unknown* | 0 | €80.62 | SI Trade |
08:03:43 - 13-Mar-25 |
| Sell* | 3 | €78.53 | SI Trade |
08:00:39 - 13-Mar-25 |
| Buy* | 44 | €79.82 | Automatic Execution |
14:56:40 - 12-Mar-25 |
| Unknown* | 0 | €79.63 | SI Trade |
12:37:25 - 12-Mar-25 |
| Buy* | 2 | €79.64 | Automatic Execution |
12:37:25 - 12-Mar-25 |
| Unknown* | 0 | €79.66 | SI Trade |
12:37:24 - 12-Mar-25 |
| Sell* | 5 | €75.75 | SI Trade |
11:42:18 - 12-Mar-25 |
| Unknown* | 0 | €75.90 | SI Trade |
11:40:12 - 12-Mar-25 |
| Unknown* | 0 | €74.57 | SI Trade |
10:19:30 - 12-Mar-25 |
| Buy* | 2 | €74.57 | Automatic Execution |
10:19:30 - 12-Mar-25 |
| Buy* | 1 | €74.57 | SI Trade |
10:19:29 - 12-Mar-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:19:14 - 12-Mar-25 |
| Sell* | 13 | €74.20 | Automatic Execution |
10:19:14 - 12-Mar-25 |
| Buy* | 1 | €75.05 | SI Trade |
08:55:10 - 12-Mar-25 |
| Unknown* | 0 | €75.05 | SI Trade |
08:55:10 - 12-Mar-25 |
| Buy* | 11 | €75.07 | Automatic Execution |
08:55:09 - 12-Mar-25 |
| Buy* | 2 | €73.71 | SI Trade |
08:06:52 - 12-Mar-25 |
| Buy* | 4 | €65.80 | SI Trade |
14:38:04 - 11-Mar-25 |
| Buy* | 4 | €66.99 | SI Trade |
13:32:19 - 11-Mar-25 |
| Buy* | 35 | €66.99 | Automatic Execution |
13:32:18 - 11-Mar-25 |
| Buy* | 11 | €66.99 | SI Trade |
13:32:18 - 11-Mar-25 |
| Sell* | 3 | €66.00 | Automatic Execution |
13:19:13 - 11-Mar-25 |
| Buy* | 1 | €65.80 | SI Trade |
12:55:43 - 11-Mar-25 |
| Buy* | 2 | €67.65 | SI Trade |
11:11:48 - 11-Mar-25 |
| Unknown* | 0 | €69.73 | SI Trade |
10:36:14 - 11-Mar-25 |
| Buy* | 1 | €69.74 | Automatic Execution |
10:36:13 - 11-Mar-25 |
| Unknown* | 0 | €69.77 | SI Trade |
10:36:13 - 11-Mar-25 |
| Buy* | 50 | €69.7853 | SI Trade |
10:36:03 - 11-Mar-25 |
| Buy* | 4 | €71.00 | SI Trade |
09:18:48 - 11-Mar-25 |
| Unknown* | 0 | €69.63 | SI Trade |
08:51:13 - 11-Mar-25 |
| Buy* | 5 | €69.24 | SI Trade |
08:41:25 - 11-Mar-25 |
| Buy* | 2 | €69.06 | Automatic Execution |
08:11:45 - 11-Mar-25 |
| Buy* | 1 | €68.34 | SI Trade |
08:10:50 - 11-Mar-25 |
| Buy* | 1 | €74.80 | SI Trade |
16:26:15 - 10-Mar-25 |
| Buy* | 10 | €75.08 | Automatic Execution |
16:25:25 - 10-Mar-25 |
| Buy* | 1 | €78.97 | SI Trade |
16:01:55 - 10-Mar-25 |
| Buy* | 2 | €80.46 | SI Trade |
14:05:54 - 10-Mar-25 |
| Buy* | 1 | €79.79 | SI Trade |
14:04:07 - 10-Mar-25 |
| Buy* | 1 | €80.00 | SI Trade |
14:03:56 - 10-Mar-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:15:06 - 10-Mar-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:15:06 - 10-Mar-25 |
| Buy* | 1 | €90.80 | Automatic Execution |
08:15:06 - 10-Mar-25 |
| Unknown* | 0 | €91.45 | SI Trade |
08:07:44 - 10-Mar-25 |
| Unknown* | 0 | €96.27 | SI Trade |
15:24:18 - 07-Mar-25 |
| Unknown* | 0 | €96.99 | SI Trade |
14:54:46 - 07-Mar-25 |
| Buy* | 3 | €95.28 | Automatic Execution |
10:36:05 - 07-Mar-25 |
| Sell* | 2 | €95.70 | Automatic Execution |
09:40:52 - 07-Mar-25 |
| Unknown* | 0 | €95.92 | SI Trade |
09:05:26 - 07-Mar-25 |
| Buy* | 1 | €95.98 | Automatic Execution |
09:05:26 - 07-Mar-25 |
| Unknown* | 0 | €95.57 | SI Trade |
09:05:25 - 07-Mar-25 |
| Unknown* | 0 | €94.66 | SI Trade |
08:26:27 - 07-Mar-25 |
| Sell* | 61 | €94.26 | Uncrossing Trade |
08:05:37 - 07-Mar-25 |
| Unknown* | 0 | €101.62 | SI Trade |
15:32:02 - 06-Mar-25 |
| Buy* | 3 | €99.26 | Automatic Execution |
14:41:45 - 06-Mar-25 |
| Unknown* | 0 | €102.51 | SI Trade |
13:16:48 - 06-Mar-25 |
| Buy* | 31 | €102.51 | Automatic Execution |
13:16:48 - 06-Mar-25 |
| Buy* | 4 | €102.52 | SI Trade |
13:16:47 - 06-Mar-25 |
| Unknown* | 0 | €110.41 | SI Trade |
09:00:29 - 06-Mar-25 |
| Unknown* | 0 | €106.73 | SI Trade |
08:05:48 - 06-Mar-25 |
| Unknown* | 0 | €110.23 | SI Trade |
08:27:22 - 05-Mar-25 |
| Unknown* | 0 | €112.94 | SI Trade |
08:04:23 - 05-Mar-25 |
| Unknown* | 0 | €109.82 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 0 | €109.82 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 0 | €107.98 | SI Trade |
14:48:38 - 04-Mar-25 |
| Unknown* | 0 | €104.82 | SI Trade |
13:52:35 - 04-Mar-25 |
| Unknown* | 0 | €107.27 | SI Trade |
13:17:26 - 04-Mar-25 |
| Buy* | 3 | €116.89 | Automatic Execution |
09:24:31 - 04-Mar-25 |
| Sell* | 2 | €131.04 | SI Trade |
12:04:40 - 03-Mar-25 |
| Unknown* | 0 | €117.47 | SI Trade |
14:54:58 - 28-Feb-25 |
| Buy* | 1 | €113.06 | SI Trade |
14:35:44 - 28-Feb-25 |
| Unknown* | 0 | €114.43 | SI Trade |
08:55:47 - 28-Feb-25 |
| Buy* | 1 | €119.48 | SI Trade |
14:56:15 - 27-Feb-25 |
| Unknown* | 0 | €128.07 | SI Trade |
12:45:30 - 27-Feb-25 |