| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €132.40 | Automatic Execution |
15:55:32 - 16-May-25 |
| Unknown* | 0 | €130.40 | SI Trade |
15:37:18 - 16-May-25 |
| Unknown* | 0 | €130.40 | SI Trade |
15:37:17 - 16-May-25 |
| Sell* | 8 | €130.40 | Automatic Execution |
15:37:10 - 16-May-25 |
| Sell* | 10 | €130.00 | Automatic Execution |
15:12:52 - 16-May-25 |
| Sell* | 6 | €130.00 | SI Trade |
15:12:51 - 16-May-25 |
| Sell* | 3 | €130.00 | SI Trade |
15:12:50 - 16-May-25 |
| Unknown* | 0 | €132.60 | SI Trade |
14:45:03 - 16-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
12:09:52 - 15-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
12:09:51 - 15-May-25 |
| Buy* | 1 | €127.20 | Automatic Execution |
12:09:51 - 15-May-25 |
| Buy* | 2 | €127.20 | Automatic Execution |
12:09:51 - 15-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
11:56:28 - 15-May-25 |
| Sell* | 6 | €125.80 | Automatic Execution |
11:43:37 - 15-May-25 |
| Sell* | 1 | €125.80 | SI Trade |
11:43:36 - 15-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
10:48:15 - 15-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
10:48:10 - 15-May-25 |
| Buy* | 1 | €126.20 | Automatic Execution |
10:48:10 - 15-May-25 |
| Unknown* | 0 | €125.60 | SI Trade |
10:27:28 - 15-May-25 |
| Buy* | 1 | €125.60 | Automatic Execution |
10:27:27 - 15-May-25 |
| Unknown* | 0 | €125.60 | SI Trade |
10:27:27 - 15-May-25 |
| Buy* | 1 | €125.60 | Automatic Execution |
10:27:27 - 15-May-25 |
| Buy* | 1 | €125.40 | SI Trade |
10:20:32 - 15-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
10:10:26 - 15-May-25 |
| Buy* | 2 | €125.60 | Automatic Execution |
10:02:24 - 15-May-25 |
| Sell* | 11 | €127.40 | Automatic Execution |
08:03:24 - 14-May-25 |
| Unknown* | 0 | €115.00 | SI Trade |
13:42:34 - 13-May-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:26:00 - 13-May-25 |
| Buy* | 10 | €115.80 | SI Trade |
11:59:43 - 12-May-25 |
| Sell* | 7 | €114.40 | SI Trade |
11:10:41 - 12-May-25 |
| Sell* | 26 | €114.40 | Automatic Execution |
10:29:18 - 12-May-25 |
| Sell* | 3 | €114.40 | SI Trade |
10:29:15 - 12-May-25 |
| Sell* | 12 | €114.40 | SI Trade |
10:29:02 - 12-May-25 |
| Sell* | 2 | €95.00 | SI Trade |
14:31:17 - 09-May-25 |
| Unknown* | 0 | €91.70 | SI Trade |
10:55:26 - 09-May-25 |
| Sell* | 15 | €91.70 | SI Trade |
10:55:25 - 09-May-25 |
| Buy* | 12 | €88.5216 | SI Trade |
15:49:07 - 08-May-25 |
| Unknown* | 0 | €90.50 | SI Trade |
14:42:06 - 08-May-25 |
| Unknown* | 0 | €87.20 | SI Trade |
10:09:58 - 08-May-25 |
| Buy* | 7 | €85.30 | SI Trade |
13:22:56 - 07-May-25 |
| Unknown* | 0 | €85.30 | SI Trade |
13:22:20 - 07-May-25 |
| Unknown* | 0 | €82.60 | SI Trade |
15:59:36 - 06-May-25 |
| Sell* | 2 | €82.60 | Automatic Execution |
15:59:36 - 06-May-25 |
| Sell* | 2 | €82.60 | SI Trade |
15:59:34 - 06-May-25 |
| Sell* | 2 | €82.70 | Automatic Execution |
15:59:27 - 06-May-25 |
| Sell* | 2 | €82.70 | Automatic Execution |
15:59:24 - 06-May-25 |
| Sell* | 2 | €82.70 | SI Trade |
15:59:24 - 06-May-25 |
| Sell* | 2 | €82.70 | SI Trade |
15:59:23 - 06-May-25 |
| Sell* | 2 | €82.70 | Automatic Execution |
15:59:21 - 06-May-25 |
| Sell* | 1 | €82.70 | SI Trade |
15:59:21 - 06-May-25 |
| Unknown* | 0 | €82.70 | SI Trade |
15:59:20 - 06-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
15:42:43 - 06-May-25 |
| Sell* | 294 | €83.60 | Automatic Execution |
09:07:47 - 06-May-25 |
| Sell* | 22 | €82.80 | Automatic Execution |
08:01:28 - 06-May-25 |
| Unknown* | 0 | €87.40 | SI Trade |
10:00:16 - 02-May-25 |
| Unknown* | 0 | €85.70 | SI Trade |
08:00:40 - 02-May-25 |
| Sell* | 206 | €89.10 | Automatic Execution |
09:02:14 - 01-May-25 |
| Sell* | 33 | €89.20 | Automatic Execution |
08:11:15 - 01-May-25 |
| Unknown* | 0 | €87.90 | SI Trade |
16:22:04 - 30-Apr-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:36:25 - 30-Apr-25 |
| Unknown* | 0 | €87.40 | SI Trade |
13:56:37 - 30-Apr-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:06:31 - 30-Apr-25 |
| Sell* | 10 | €91.00 | Automatic Execution |
13:06:33 - 29-Apr-25 |
| Unknown* | 0 | €90.60 | SI Trade |
12:51:23 - 29-Apr-25 |
| Unknown* | 0 | €90.20 | SI Trade |
12:41:56 - 29-Apr-25 |
| Sell* | 1 | €90.10 | Automatic Execution |
12:41:54 - 29-Apr-25 |
| Unknown* | 0 | €90.10 | SI Trade |
12:41:51 - 29-Apr-25 |
| Unknown* | 0 | €92.50 | SI Trade |
09:08:29 - 29-Apr-25 |
| Unknown* | 0 | €82.60 | SI Trade |
16:26:22 - 28-Apr-25 |
| Sell* | 1 | €83.10 | Automatic Execution |
16:26:21 - 28-Apr-25 |
| Sell* | 1 | €83.20 | SI Trade |
16:26:20 - 28-Apr-25 |
| Sell* | 1 | €83.30 | Automatic Execution |
16:26:18 - 28-Apr-25 |
| Unknown* | 0 | €83.20 | SI Trade |
16:26:18 - 28-Apr-25 |
| Sell* | 1 | €88.00 | Automatic Execution |
15:53:06 - 28-Apr-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:53:03 - 28-Apr-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:52:19 - 28-Apr-25 |
| Unknown* | 0 | €88.00 | SI Trade |
15:51:45 - 28-Apr-25 |
| Sell* | 2 | €87.80 | Automatic Execution |
15:51:45 - 28-Apr-25 |
| Sell* | 1 | €87.40 | SI Trade |
15:51:43 - 28-Apr-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:51:43 - 28-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
13:12:26 - 28-Apr-25 |
| Sell* | 1 | €91.60 | Automatic Execution |
13:12:26 - 28-Apr-25 |
| Sell* | 1 | €91.60 | Automatic Execution |
13:12:23 - 28-Apr-25 |
| Sell* | 1 | €91.60 | SI Trade |
13:12:23 - 28-Apr-25 |
| Sell* | 1 | €91.60 | SI Trade |
13:12:21 - 28-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
13:12:20 - 28-Apr-25 |
| Unknown* | 0 | €92.30 | SI Trade |
12:27:47 - 28-Apr-25 |
| Sell* | 12 | €92.30 | SI Trade |
12:27:44 - 28-Apr-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:50:44 - 28-Apr-25 |
| Sell* | 12 | €90.90 | Automatic Execution |
08:41:46 - 28-Apr-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:04:11 - 28-Apr-25 |
| Sell* | 2 | €91.80 | SI Trade |
08:04:11 - 28-Apr-25 |
| Unknown* | 0 | €81.50 | SI Trade |
15:18:41 - 25-Apr-25 |
| Sell* | 2 | €80.00 | SI Trade |
15:10:34 - 25-Apr-25 |
| Unknown* | 0 | €78.10 | SI Trade |
08:05:28 - 25-Apr-25 |
| Sell* | 5 | €73.10 | SI Trade |
16:22:40 - 24-Apr-25 |
| Sell* | 32 | €73.10 | Automatic Execution |
16:22:40 - 24-Apr-25 |
| Sell* | 11 | €73.10 | SI Trade |
16:22:39 - 24-Apr-25 |
| Sell* | 7 | €73.20 | SI Trade |
16:22:18 - 24-Apr-25 |
| Sell* | 11 | €73.20 | SI Trade |
16:22:16 - 24-Apr-25 |
| Unknown* | 0 | €72.10 | SI Trade |
16:00:47 - 24-Apr-25 |
| Sell* | 27 | €72.10 | Automatic Execution |
16:00:46 - 24-Apr-25 |
| Sell* | 11 | €72.10 | SI Trade |
16:00:43 - 24-Apr-25 |
| Unknown* | 0 | €73.70 | SI Trade |
15:22:38 - 24-Apr-25 |
| Sell* | 11 | €73.70 | SI Trade |
15:22:37 - 24-Apr-25 |
| Buy* | 8 | €69.50 | SI Trade |
11:44:56 - 24-Apr-25 |
| Sell* | 2 | €67.30 | SI Trade |
10:07:07 - 24-Apr-25 |
| Sell* | 13 | €67.60 | SI Trade |
10:07:00 - 24-Apr-25 |
| Buy* | 1 | €73.10 | SI Trade |
15:31:34 - 23-Apr-25 |
| Buy* | 10 | €72.90 | SI Trade |
15:31:33 - 23-Apr-25 |
| Buy* | 18 | €72.90 | Automatic Execution |
15:31:33 - 23-Apr-25 |
| Buy* | 7 | €73.10 | SI Trade |
15:31:13 - 23-Apr-25 |
| Buy* | 18 | €73.10 | Automatic Execution |
15:31:13 - 23-Apr-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:31:12 - 23-Apr-25 |
| Buy* | 8 | €69.80 | SI Trade |
15:11:45 - 23-Apr-25 |
| Unknown* | 0 | €69.10 | SI Trade |
14:44:14 - 23-Apr-25 |
| Buy* | 1 | €69.20 | Automatic Execution |
14:44:13 - 23-Apr-25 |
| Sell* | 1 | €72.80 | Automatic Execution |
13:55:28 - 23-Apr-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:55:27 - 23-Apr-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:55:23 - 23-Apr-25 |
| Sell* | 7 | €72.80 | Automatic Execution |
13:55:20 - 23-Apr-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:26:19 - 23-Apr-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:26:18 - 23-Apr-25 |
| Buy* | 1 | €71.40 | Automatic Execution |
09:26:18 - 23-Apr-25 |
| Buy* | 2 | €71.40 | Automatic Execution |
09:26:17 - 23-Apr-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:10:51 - 23-Apr-25 |
| Buy* | 2 | €63.30 | SI Trade |
16:23:57 - 22-Apr-25 |
| Buy* | 16 | €63.30 | Automatic Execution |
16:23:55 - 22-Apr-25 |
| Buy* | 2 | €63.40 | SI Trade |
16:23:36 - 22-Apr-25 |
| Buy* | 17 | €63.40 | Automatic Execution |
16:23:35 - 22-Apr-25 |
| Buy* | 5 | €58.50 | Automatic Execution |
09:45:01 - 22-Apr-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:07:34 - 22-Apr-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:07:27 - 22-Apr-25 |
| Buy* | 19 | €58.00 | Automatic Execution |
09:07:27 - 22-Apr-25 |
| Buy* | 3 | €59.00 | SI Trade |
08:43:43 - 22-Apr-25 |
| Buy* | 1 | €59.00 | SI Trade |
08:22:17 - 22-Apr-25 |
| Buy* | 1 | €65.50 | SI Trade |
14:35:30 - 17-Apr-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:23:01 - 17-Apr-25 |
| Sell* | 2 | €67.20 | Automatic Execution |
08:03:26 - 17-Apr-25 |
| Buy* | 4 | €68.00 | SI Trade |
09:09:02 - 16-Apr-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:26:27 - 16-Apr-25 |
| Buy* | 1 | €70.90 | SI Trade |
14:33:05 - 15-Apr-25 |
| Unknown* | 0 | €70.20 | SI Trade |
14:32:00 - 15-Apr-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:27:32 - 15-Apr-25 |
| Sell* | 40 | €71.70 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 260 | €71.80 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 150 | €71.80 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 700 | €72.00 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 260 | €72.40 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 638 | €72.40 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 150 | €72.50 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 29 | €70.40 | Automatic Execution |
08:03:58 - 15-Apr-25 |
| Buy* | 1 | €74.00 | SI Trade |
10:26:13 - 14-Apr-25 |
| Sell* | 1 | €69.50 | SI Trade |
10:25:13 - 11-Apr-25 |
| Buy* | 1 | €70.00 | SI Trade |
09:21:25 - 11-Apr-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:33:43 - 11-Apr-25 |
| Buy* | 1 | €77.00 | SI Trade |
15:33:30 - 10-Apr-25 |
| Buy* | 1 | €75.95 | SI Trade |
15:22:40 - 10-Apr-25 |
| Sell* | 10 | €81.86 | SI Trade |
08:45:46 - 10-Apr-25 |
| Sell* | 18 | €81.83 | SI Trade |
08:45:45 - 10-Apr-25 |
| Unknown* | 0 | €83.67 | SI Trade |
08:27:28 - 10-Apr-25 |
| Sell* | 4 | €65.88 | Automatic Execution |
09:02:07 - 09-Apr-25 |
| Buy* | 2 | €63.51 | SI Trade |
08:12:54 - 09-Apr-25 |
| Sell* | 22 | €61.46 | Uncrossing Trade |
08:08:14 - 09-Apr-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:24:29 - 08-Apr-25 |
| Buy* | 1 | €66.29 | SI Trade |
15:46:46 - 07-Apr-25 |
| Buy* | 41 | €70.52 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 1,207 | €65.19 | Automatic Execution |
15:05:44 - 07-Apr-25 |
| Unknown* | 0 | €62.98 | SI Trade |
14:52:49 - 07-Apr-25 |
| Buy* | 39 | €62.99 | Automatic Execution |
14:52:49 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:52:48 - 07-Apr-25 |
| Unknown* | 0 | €61.73 | SI Trade |
12:48:40 - 07-Apr-25 |
| Buy* | 1 | €64.10 | SI Trade |
11:12:18 - 07-Apr-25 |
| Buy* | 1 | €64.08 | SI Trade |
11:09:13 - 07-Apr-25 |
| Buy* | 1 | €59.78 | SI Trade |
10:19:37 - 07-Apr-25 |
| Buy* | 12 | €60.89 | Automatic Execution |
10:05:41 - 07-Apr-25 |
| Buy* | 2 | €56.30 | SI Trade |
08:49:37 - 07-Apr-25 |
| Unknown* | 0 | €56.36 | SI Trade |
08:47:11 - 07-Apr-25 |
| Buy* | 12 | €56.27 | SI Trade |
08:42:57 - 07-Apr-25 |
| Buy* | 19 | €56.29 | Automatic Execution |
08:42:57 - 07-Apr-25 |
| Buy* | 5 | €56.30 | SI Trade |
08:42:57 - 07-Apr-25 |
| Unknown* | 0 | €55.87 | SI Trade |
08:36:14 - 07-Apr-25 |
| Buy* | 8 | €55.21 | SI Trade |
08:29:52 - 07-Apr-25 |
| Buy* | 4 | €55.68 | SI Trade |
08:25:33 - 07-Apr-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | €54.30 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | €76.28 | SI Trade |
15:14:48 - 04-Apr-25 |
| Buy* | 11 | €76.57 | Automatic Execution |
15:14:47 - 04-Apr-25 |
| Unknown* | 0 | €76.41 | SI Trade |
15:14:47 - 04-Apr-25 |
| Buy* | 7 | €76.40 | Automatic Execution |
15:14:47 - 04-Apr-25 |
| Sell* | 2 | €78.00 | Automatic Execution |
14:42:02 - 04-Apr-25 |
| Buy* | 1 | €82.00 | SI Trade |
14:36:12 - 04-Apr-25 |
| Buy* | 13 | €82.20 | Automatic Execution |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €87.65 | SI Trade |
10:03:48 - 04-Apr-25 |
| Unknown* | 0 | €88.42 | SI Trade |
08:30:01 - 04-Apr-25 |
| Unknown* | 0 | €87.10 | SI Trade |
08:09:48 - 04-Apr-25 |
| Unknown* | 0 | €87.35 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | €87.84 | SI Trade |
12:57:26 - 03-Apr-25 |
| Unknown* | 0 | €93.81 | SI Trade |
09:57:58 - 03-Apr-25 |
| Unknown* | 0 | €91.69 | SI Trade |
08:28:21 - 03-Apr-25 |