| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €111.00 | SI Trade |
14:46:06 - 10-Sep-25 |
| Buy* | 1 | €113.20 | SI Trade |
11:11:26 - 10-Sep-25 |
| Buy* | 8 | €113.20 | Automatic Execution |
11:11:21 - 10-Sep-25 |
| Sell* | 100 | €112.40 | Automatic Execution |
10:07:22 - 10-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
13:36:56 - 09-Sep-25 |
| Unknown* | 0 | €111.20 | SI Trade |
08:52:36 - 09-Sep-25 |
| Buy* | 5 | €111.20 | Automatic Execution |
08:52:29 - 09-Sep-25 |
| Buy* | 3 | €111.20 | SI Trade |
08:52:28 - 09-Sep-25 |
| Buy* | 1 | €115.40 | SI Trade |
14:36:52 - 08-Sep-25 |
| Buy* | 5 | €115.40 | Automatic Execution |
14:36:51 - 08-Sep-25 |
| Buy* | 1 | €117.00 | SI Trade |
14:33:07 - 08-Sep-25 |
| Buy* | 11 | €117.00 | Automatic Execution |
14:33:07 - 08-Sep-25 |
| Sell* | 1 | €116.80 | SI Trade |
12:44:45 - 08-Sep-25 |
| Unknown* | 0 | €114.40 | SI Trade |
08:59:59 - 08-Sep-25 |
| Buy* | 2 | €112.80 | SI Trade |
16:20:15 - 05-Sep-25 |
| Buy* | 20 | €111.40 | Automatic Execution |
16:20:15 - 05-Sep-25 |
| Sell* | 2 | €111.00 | SI Trade |
16:20:06 - 05-Sep-25 |
| Sell* | 20 | €111.00 | Automatic Execution |
16:20:05 - 05-Sep-25 |
| Buy* | 2 | €111.60 | SI Trade |
16:19:53 - 05-Sep-25 |
| Buy* | 20 | €111.60 | Automatic Execution |
16:19:52 - 05-Sep-25 |
| Sell* | 1 | €110.00 | SI Trade |
16:10:17 - 05-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
16:10:16 - 05-Sep-25 |
| Sell* | 3 | €110.00 | SI Trade |
16:09:26 - 05-Sep-25 |
| Sell* | 2 | €110.00 | SI Trade |
16:09:26 - 05-Sep-25 |
| Sell* | 1 | €110.60 | SI Trade |
16:06:16 - 05-Sep-25 |
| Buy* | 1 | €111.20 | SI Trade |
16:02:01 - 05-Sep-25 |
| Buy* | 12 | €111.20 | Automatic Execution |
16:01:53 - 05-Sep-25 |
| Sell* | 1 | €110.20 | SI Trade |
15:46:59 - 05-Sep-25 |
| Unknown* | 0 | €111.60 | SI Trade |
15:28:10 - 05-Sep-25 |
| Buy* | 5 | €112.20 | Automatic Execution |
15:23:03 - 05-Sep-25 |
| Buy* | 5 | €112.00 | Automatic Execution |
15:20:31 - 05-Sep-25 |
| Sell* | 2 | €112.20 | SI Trade |
14:35:21 - 05-Sep-25 |
| Unknown* | 0 | €108.80 | SI Trade |
09:49:46 - 05-Sep-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:28:38 - 04-Sep-25 |
| Buy* | 3 | €104.60 | Automatic Execution |
15:28:37 - 04-Sep-25 |
| Buy* | 3 | €104.00 | SI Trade |
15:14:01 - 04-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:13:18 - 04-Sep-25 |
| Buy* | 6 | €104.00 | Automatic Execution |
15:13:08 - 04-Sep-25 |
| Buy* | 1 | €104.00 | SI Trade |
15:13:08 - 04-Sep-25 |
| Buy* | 1 | €103.60 | SI Trade |
15:10:58 - 04-Sep-25 |
| Buy* | 2 | €105.80 | SI Trade |
15:27:56 - 03-Sep-25 |
| Buy* | 1 | €102.20 | SI Trade |
14:44:34 - 03-Sep-25 |
| Unknown* | 0 | €104.20 | SI Trade |
10:55:47 - 03-Sep-25 |
| Buy* | 1 | €104.80 | SI Trade |
10:13:09 - 03-Sep-25 |
| Buy* | 3 | €101.80 | SI Trade |
16:25:43 - 02-Sep-25 |
| Buy* | 4 | €102.00 | Automatic Execution |
14:37:16 - 02-Sep-25 |
| Buy* | 4 | €101.40 | SI Trade |
14:33:09 - 02-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
14:33:08 - 02-Sep-25 |
| Buy* | 15 | €101.20 | Automatic Execution |
14:33:08 - 02-Sep-25 |
| Buy* | 10 | €102.80 | Automatic Execution |
10:09:38 - 02-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
09:27:51 - 02-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
12:08:13 - 01-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
09:10:18 - 01-Sep-25 |
| Buy* | 4 | €110.20 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 6 | €113.20 | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Unknown* | 0 | €111.60 | SI Trade |
16:15:49 - 28-Aug-25 |
| Buy* | 2 | €111.60 | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Unknown* | 0 | €112.00 | SI Trade |
16:11:58 - 28-Aug-25 |
| Buy* | 2 | €112.00 | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 1 | €112.00 | SI Trade |
16:11:57 - 28-Aug-25 |
| Buy* | 14 | €112.00 | Automatic Execution |
16:11:44 - 28-Aug-25 |
| Unknown* | 0 | €111.20 | SI Trade |
15:48:15 - 28-Aug-25 |
| Buy* | 1 | €117.20 | SI Trade |
14:31:13 - 28-Aug-25 |
| Buy* | 3 | €117.20 | Automatic Execution |
14:31:11 - 28-Aug-25 |
| Unknown* | 0 | €114.20 | SI Trade |
09:27:35 - 28-Aug-25 |
| Sell* | 5 | €114.20 | Automatic Execution |
09:27:35 - 28-Aug-25 |
| Sell* | 2 | €114.20 | Automatic Execution |
09:09:44 - 28-Aug-25 |
| Unknown* | 0 | €114.20 | SI Trade |
08:41:34 - 28-Aug-25 |
| Unknown* | 0 | €117.40 | SI Trade |
13:27:36 - 27-Aug-25 |
| Unknown* | 0 | €117.60 | SI Trade |
12:19:45 - 27-Aug-25 |
| Buy* | 2 | €117.60 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Unknown* | 0 | €117.60 | SI Trade |
12:19:43 - 27-Aug-25 |
| Buy* | 11 | €117.60 | Automatic Execution |
12:19:42 - 27-Aug-25 |
| Buy* | 1 | €117.60 | SI Trade |
12:19:15 - 27-Aug-25 |
| Unknown* | 0 | €117.60 | SI Trade |
12:19:14 - 27-Aug-25 |
| Buy* | 2 | €117.60 | Automatic Execution |
12:19:14 - 27-Aug-25 |
| Buy* | 9 | €117.60 | Automatic Execution |
12:19:13 - 27-Aug-25 |
| Sell* | 50 | €116.80 | Automatic Execution |
09:21:56 - 27-Aug-25 |
| Buy* | 1 | €117.60 | SI Trade |
08:13:04 - 27-Aug-25 |
| Buy* | 10 | €117.40 | Automatic Execution |
08:13:04 - 27-Aug-25 |
| Unknown* | 0 | €113.40 | SI Trade |
08:03:25 - 26-Aug-25 |
| Sell* | 7 | €110.60 | Automatic Execution |
08:03:25 - 26-Aug-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:03:00 - 26-Aug-25 |
| Unknown* | 0 | €105.60 | SI Trade |
15:16:23 - 22-Aug-25 |
| Unknown* | 0 | €105.60 | SI Trade |
15:13:23 - 22-Aug-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:13:09 - 22-Aug-25 |
| Sell* | 2 | €105.00 | Automatic Execution |
15:13:09 - 22-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
15:12:38 - 22-Aug-25 |
| Buy* | 33 | €102.20 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | €98.00 | SI Trade |
13:35:00 - 22-Aug-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:10:58 - 22-Aug-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:02:56 - 22-Aug-25 |
| Unknown* | 0 | €99.30 | SI Trade |
13:48:09 - 21-Aug-25 |
| Buy* | 2 | €99.50 | Automatic Execution |
13:46:21 - 21-Aug-25 |
| Unknown* | 0 | €99.50 | SI Trade |
13:46:21 - 21-Aug-25 |
| Unknown* | 0 | €96.70 | SI Trade |
13:40:21 - 21-Aug-25 |
| Unknown* | 0 | €99.70 | SI Trade |
13:40:21 - 21-Aug-25 |
| Unknown* | 0 | €99.80 | SI Trade |
09:19:27 - 21-Aug-25 |
| Unknown* | 0 | €96.60 | SI Trade |
16:21:44 - 20-Aug-25 |
| Sell* | 10 | €93.80 | Automatic Execution |
15:45:13 - 20-Aug-25 |
| Buy* | 9 | €96.40 | Automatic Execution |
15:26:44 - 20-Aug-25 |
| Unknown* | 0 | €98.40 | SI Trade |
14:50:49 - 20-Aug-25 |
| Unknown* | 0 | €100.80 | SI Trade |
14:45:11 - 20-Aug-25 |
| Buy* | 1 | €102.80 | SI Trade |
10:53:12 - 20-Aug-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:13:57 - 20-Aug-25 |
| Unknown* | 0 | €104.00 | SI Trade |
16:23:35 - 19-Aug-25 |
| Sell* | 8 | €103.80 | Automatic Execution |
15:44:20 - 19-Aug-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:43:48 - 19-Aug-25 |
| Sell* | 5 | €104.20 | Automatic Execution |
15:43:47 - 19-Aug-25 |
| Unknown* | 0 | €108.20 | SI Trade |
15:01:49 - 19-Aug-25 |
| Buy* | 1 | €108.20 | Automatic Execution |
15:01:47 - 19-Aug-25 |
| Unknown* | 0 | €108.20 | SI Trade |
15:01:47 - 19-Aug-25 |
| Buy* | 13 | €108.20 | Automatic Execution |
15:01:47 - 19-Aug-25 |
| Unknown* | 0 | €108.40 | SI Trade |
14:57:21 - 19-Aug-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:56:53 - 19-Aug-25 |
| Unknown* | 0 | €106.20 | SI Trade |
14:47:03 - 19-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
14:40:54 - 19-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:05:32 - 19-Aug-25 |
| Unknown* | 0 | €105.20 | SI Trade |
09:05:24 - 19-Aug-25 |
| Unknown* | 0 | €103.80 | SI Trade |
14:42:29 - 18-Aug-25 |
| Sell* | 5 | €105.40 | SI Trade |
14:40:31 - 15-Aug-25 |
| Sell* | 6 | €113.20 | Automatic Execution |
14:47:55 - 13-Aug-25 |
| Sell* | 2 | €110.00 | SI Trade |
12:24:22 - 13-Aug-25 |
| Sell* | 45 | €110.40 | Automatic Execution |
10:08:10 - 13-Aug-25 |
| Sell* | 150 | €110.40 | Automatic Execution |
10:08:10 - 13-Aug-25 |
| Sell* | 100 | €110.40 | Automatic Execution |
10:08:10 - 13-Aug-25 |
| Buy* | 1 | €110.20 | SI Trade |
14:45:36 - 12-Aug-25 |
| Buy* | 8 | €110.20 | Automatic Execution |
14:45:23 - 12-Aug-25 |
| Unknown* | 0 | €110.60 | SI Trade |
10:25:54 - 12-Aug-25 |
| Buy* | 2 | €110.80 | Automatic Execution |
10:25:53 - 12-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
10:25:52 - 12-Aug-25 |
| Buy* | 2 | €110.60 | Automatic Execution |
10:25:51 - 12-Aug-25 |
| Sell* | 1 | €110.40 | SI Trade |
08:13:33 - 12-Aug-25 |
| Sell* | 10 | €109.40 | Automatic Execution |
08:03:47 - 12-Aug-25 |
| Buy* | 1 | €110.60 | SI Trade |
15:31:33 - 11-Aug-25 |
| Sell* | 3 | €110.40 | SI Trade |
15:19:21 - 11-Aug-25 |
| Sell* | 1 | €110.40 | SI Trade |
15:19:04 - 11-Aug-25 |
| Sell* | 1 | €108.80 | SI Trade |
14:30:45 - 11-Aug-25 |
| Buy* | 2 | €105.60 | SI Trade |
09:17:12 - 11-Aug-25 |
| Unknown* | 0 | €105.60 | SI Trade |
09:16:44 - 11-Aug-25 |
| Buy* | 3 | €105.60 | Automatic Execution |
09:16:44 - 11-Aug-25 |
| Buy* | 21 | €105.60 | Automatic Execution |
09:16:38 - 11-Aug-25 |
| Sell* | 1 | €104.40 | SI Trade |
15:37:18 - 08-Aug-25 |
| Sell* | 4 | €104.40 | SI Trade |
15:37:04 - 08-Aug-25 |
| Sell* | 50 | €102.80 | Automatic Execution |
15:14:44 - 08-Aug-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:08:11 - 08-Aug-25 |
| Buy* | 9 | €104.60 | SI Trade |
15:08:10 - 08-Aug-25 |
| Buy* | 9 | €104.60 | Automatic Execution |
15:08:10 - 08-Aug-25 |
| Buy* | 9 | €104.60 | SI Trade |
15:08:09 - 08-Aug-25 |
| Buy* | 9 | €104.60 | Automatic Execution |
15:08:09 - 08-Aug-25 |
| Buy* | 9 | €104.60 | SI Trade |
15:08:08 - 08-Aug-25 |
| Buy* | 9 | €104.60 | Automatic Execution |
15:08:08 - 08-Aug-25 |
| Buy* | 9 | €105.00 | SI Trade |
15:08:08 - 08-Aug-25 |
| Buy* | 9 | €105.00 | Automatic Execution |
15:08:08 - 08-Aug-25 |
| Buy* | 9 | €105.00 | SI Trade |
15:08:06 - 08-Aug-25 |
| Buy* | 9 | €105.00 | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 4 | €104.20 | SI Trade |
15:08:06 - 08-Aug-25 |
| Buy* | 9 | €105.40 | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 1 | €95.00 | SI Trade |
15:31:36 - 06-Aug-25 |
| Buy* | 11 | €92.20 | SI Trade |
08:00:30 - 06-Aug-25 |
| Buy* | 1 | €92.30 | SI Trade |
08:00:30 - 06-Aug-25 |
| Buy* | 13 | €92.20 | Automatic Execution |
08:00:30 - 06-Aug-25 |
| Unknown* | 0 | €92.20 | SI Trade |
13:33:37 - 05-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
16:04:40 - 04-Aug-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:48:13 - 04-Aug-25 |
| Buy* | 1 | €90.10 | SI Trade |
15:49:51 - 01-Aug-25 |
| Buy* | 1 | €90.10 | Automatic Execution |
15:49:46 - 01-Aug-25 |
| Unknown* | 0 | €90.60 | SI Trade |
15:48:35 - 01-Aug-25 |
| Buy* | 2 | €90.60 | SI Trade |
15:48:35 - 01-Aug-25 |
| Buy* | 2 | €90.60 | Automatic Execution |
15:48:35 - 01-Aug-25 |
| Unknown* | 0 | €90.60 | SI Trade |
15:48:34 - 01-Aug-25 |
| Buy* | 2 | €90.60 | Automatic Execution |
15:48:34 - 01-Aug-25 |
| Buy* | 19 | €90.60 | Automatic Execution |
15:48:33 - 01-Aug-25 |
| Buy* | 1 | €90.10 | SI Trade |
15:45:39 - 01-Aug-25 |
| Buy* | 4 | €90.20 | Automatic Execution |
15:45:27 - 01-Aug-25 |
| Buy* | 2 | €89.70 | Automatic Execution |
15:45:00 - 01-Aug-25 |
| Buy* | 5 | €89.70 | Automatic Execution |
15:44:56 - 01-Aug-25 |
| Buy* | 1 | €89.40 | SI Trade |
15:41:12 - 01-Aug-25 |
| Buy* | 2 | €89.40 | Automatic Execution |
15:41:12 - 01-Aug-25 |
| Unknown* | 0 | €89.40 | SI Trade |
15:41:11 - 01-Aug-25 |
| Buy* | 1 | €89.50 | SI Trade |
15:39:35 - 01-Aug-25 |
| Buy* | 4 | €90.00 | Automatic Execution |
15:39:35 - 01-Aug-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:13:46 - 01-Aug-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:13:45 - 01-Aug-25 |
| Buy* | 2 | €88.10 | Automatic Execution |
15:13:45 - 01-Aug-25 |
| Buy* | 1 | €88.00 | SI Trade |
14:43:10 - 01-Aug-25 |
| Buy* | 1 | €89.00 | SI Trade |
14:37:05 - 01-Aug-25 |
| Buy* | 1 | €88.80 | SI Trade |
14:34:10 - 01-Aug-25 |
| Buy* | 1 | €88.80 | SI Trade |
14:34:10 - 01-Aug-25 |
| Buy* | 6 | €90.00 | SI Trade |
11:49:35 - 01-Aug-25 |
| Buy* | 1 | €90.80 | SI Trade |
11:36:34 - 01-Aug-25 |
| Buy* | 4 | €90.80 | Automatic Execution |
11:36:32 - 01-Aug-25 |
| Unknown* | 0 | €90.70 | SI Trade |
11:35:44 - 01-Aug-25 |
| Buy* | 1 | €90.70 | SI Trade |
11:35:42 - 01-Aug-25 |
| Buy* | 2 | €90.70 | Automatic Execution |
11:35:42 - 01-Aug-25 |
| Buy* | 1 | €90.70 | Automatic Execution |
11:35:41 - 01-Aug-25 |
| Buy* | 1 | €88.90 | SI Trade |
09:21:00 - 01-Aug-25 |
| Buy* | 1 | €89.90 | SI Trade |
09:11:46 - 01-Aug-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:03:29 - 01-Aug-25 |
| Buy* | 2 | €92.50 | Automatic Execution |
08:03:25 - 01-Aug-25 |