Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €173.40 SI Trade
16:00:13 - 30-Oct-25
Unknown* 0 €172.60 SI Trade
15:46:36 - 30-Oct-25
Unknown* 0 €176.40 SI Trade
14:40:23 - 30-Oct-25
Buy* 2 €182.80 SI Trade
13:56:19 - 30-Oct-25
Unknown* 0 €188.20 SI Trade
11:24:44 - 30-Oct-25
Unknown* 0 €188.00 SI Trade
11:22:54 - 30-Oct-25
Unknown* 0 €187.40 SI Trade
11:04:33 - 30-Oct-25
Buy* 2 €187.40 SI Trade
11:04:32 - 30-Oct-25
Buy* 4 €187.40 Automatic Execution
11:04:32 - 30-Oct-25
Unknown* 0 €189.00 SI Trade
13:35:48 - 29-Oct-25
Sell* 1 €190.80 Automatic Execution
10:32:22 - 29-Oct-25
Unknown* 0 €190.80 SI Trade
10:32:20 - 29-Oct-25
Sell* 9 €190.80 Automatic Execution
10:32:20 - 29-Oct-25
Unknown* 0 €191.40 SI Trade
09:21:53 - 29-Oct-25
Unknown* 0 €190.80 SI Trade
09:21:43 - 29-Oct-25
Sell* 2 €190.40 SI Trade
09:16:33 - 29-Oct-25
Buy* 1 €191.20 SI Trade
08:55:49 - 29-Oct-25
Buy* 9 €191.20 Automatic Execution
08:55:48 - 29-Oct-25
Unknown* 0 €189.60 SI Trade
08:07:19 - 29-Oct-25
Sell* 5 €191.60 Automatic Execution
16:24:58 - 28-Oct-25
Sell* 5 €192.00 SI Trade
16:24:55 - 28-Oct-25
Sell* 6 €191.80 Automatic Execution
16:24:46 - 28-Oct-25
Sell* 3 €192.00 SI Trade
16:24:45 - 28-Oct-25
Sell* 1 €192.00 SI Trade
16:24:44 - 28-Oct-25
Unknown* 0 €190.80 SI Trade
14:22:58 - 28-Oct-25
Unknown* 0 €190.40 SI Trade
14:22:52 - 28-Oct-25
Buy* 1 €190.20 SI Trade
14:18:25 - 28-Oct-25
Buy* 9 €189.40 Automatic Execution
14:18:25 - 28-Oct-25
Unknown* 0 €184.20 SI Trade
12:47:23 - 28-Oct-25
Unknown* 0 €181.80 SI Trade
09:23:08 - 28-Oct-25
Unknown* 0 €181.20 SI Trade
09:22:26 - 28-Oct-25
Sell* 2 €185.00 SI Trade
16:28:20 - 27-Oct-25
Sell* 2 €185.00 SI Trade
16:28:17 - 27-Oct-25
Sell* 5 €185.00 Automatic Execution
16:28:17 - 27-Oct-25
Sell* 2 €185.00 SI Trade
16:28:02 - 27-Oct-25
Sell* 4 €184.00 Automatic Execution
16:11:56 - 27-Oct-25
Sell* 4 €184.00 SI Trade
16:11:54 - 27-Oct-25
Sell* 5 €184.00 Automatic Execution
16:11:50 - 27-Oct-25
Sell* 4 €184.00 SI Trade
16:11:49 - 27-Oct-25
Sell* 2 €184.00 SI Trade
16:11:48 - 27-Oct-25
Sell* 2 €185.00 SI Trade
16:05:33 - 27-Oct-25
Unknown* 0 €178.20 SI Trade
14:32:31 - 27-Oct-25
Unknown* 0 €177.40 SI Trade
14:20:08 - 27-Oct-25
Unknown* 2 €173.20 SI Trade
08:06:03 - 27-Oct-25
Buy* 9 €173.20 Automatic Execution
08:06:00 - 27-Oct-25
Buy* 259 €179.60 Automatic Execution
14:30:51 - 24-Oct-25
Unknown* 0 €178.00 SI Trade
13:35:43 - 24-Oct-25
Unknown* 0 €179.00 SI Trade
09:00:40 - 24-Oct-25
Unknown* 0 €177.60 SI Trade
09:00:35 - 24-Oct-25
Unknown* 0 €177.80 SI Trade
08:45:30 - 24-Oct-25
Sell* 10 €177.80 Automatic Execution
08:45:30 - 24-Oct-25
Unknown* 0 €180.40 SI Trade
08:02:43 - 24-Oct-25
Buy* 1 €160.00 SI Trade
15:48:14 - 23-Oct-25
Buy* 9 €160.00 Automatic Execution
15:48:13 - 23-Oct-25
Sell* 10 €158.40 Automatic Execution
15:41:29 - 23-Oct-25
Unknown* 0 €158.40 SI Trade
15:41:29 - 23-Oct-25
Unknown* 0 €161.00 SI Trade
15:03:51 - 23-Oct-25
Buy* 4 €161.00 Automatic Execution
15:03:50 - 23-Oct-25
Buy* 1 €161.00 SI Trade
15:03:50 - 23-Oct-25
Buy* 9 €161.00 Automatic Execution
15:03:48 - 23-Oct-25
Sell* 1 €156.40 SI Trade
14:40:32 - 23-Oct-25
Sell* 5 €156.40 Automatic Execution
14:40:31 - 23-Oct-25
Buy* 2 €157.00 SI Trade
14:39:53 - 23-Oct-25
Unknown* 0 €162.00 SI Trade
11:00:13 - 23-Oct-25
Unknown* 0 €169.00 SI Trade
15:40:34 - 22-Oct-25
Sell* 5 €169.00 Automatic Execution
15:40:33 - 22-Oct-25
Buy* 1 €168.20 SI Trade
15:33:07 - 22-Oct-25
Buy* 1 €172.80 SI Trade
15:21:49 - 22-Oct-25
Unknown* 0 €172.80 SI Trade
15:21:49 - 22-Oct-25
Buy* 4 €172.80 Automatic Execution
15:21:49 - 22-Oct-25
Buy* 3 €172.80 SI Trade
15:13:13 - 22-Oct-25
Buy* 2 €172.80 SI Trade
15:13:13 - 22-Oct-25
Buy* 4 €172.80 Automatic Execution
15:13:13 - 22-Oct-25
Unknown* 0 €176.20 SI Trade
13:57:18 - 22-Oct-25
Sell* 9 €174.40 Automatic Execution
12:15:43 - 22-Oct-25
Buy* 9 €175.60 Automatic Execution
12:12:05 - 22-Oct-25
Buy* 1 €176.60 SI Trade
10:39:22 - 22-Oct-25
Unknown* 0 €175.80 SI Trade
10:07:12 - 22-Oct-25
Sell* 18 €175.80 Automatic Execution
10:07:12 - 22-Oct-25
Unknown* 0 €175.20 SI Trade
08:56:09 - 22-Oct-25
Sell* 5 €175.20 Automatic Execution
08:54:16 - 22-Oct-25
Buy* 2 €176.80 SI Trade
08:05:11 - 22-Oct-25
Buy* 16 €177.00 Automatic Execution
08:05:11 - 22-Oct-25
Unknown* 0 €176.60 SI Trade
15:19:10 - 20-Oct-25
Sell* 9 €176.60 Automatic Execution
15:19:10 - 20-Oct-25
Buy* 1 €179.40 SI Trade
14:51:50 - 20-Oct-25
Buy* 8 €179.40 Automatic Execution
14:51:49 - 20-Oct-25
Unknown* 0 €174.20 SI Trade
08:47:30 - 20-Oct-25
Unknown* 0 €174.20 SI Trade
08:47:29 - 20-Oct-25
Unknown* 0 €168.20 SI Trade
15:41:11 - 17-Oct-25
Sell* 10 €168.20 Automatic Execution
15:41:11 - 17-Oct-25
Buy* 1 €158.00 SI Trade
11:57:00 - 17-Oct-25
Buy* 9 €158.00 Automatic Execution
11:56:56 - 17-Oct-25
Sell* 1 €155.20 SI Trade
11:14:23 - 17-Oct-25
Sell* 5 €155.20 Automatic Execution
11:14:17 - 17-Oct-25
Unknown* 0 €154.80 SI Trade
10:06:10 - 17-Oct-25
Sell* 10 €155.00 Automatic Execution
10:06:09 - 17-Oct-25
Buy* 1 €153.80 SI Trade
09:18:04 - 17-Oct-25
Buy* 9 €153.80 Automatic Execution
09:18:02 - 17-Oct-25
Unknown* 0 €156.40 SI Trade
08:06:27 - 17-Oct-25
Unknown* 0 €154.40 SI Trade
08:02:34 - 17-Oct-25
Sell* 10 €154.40 Automatic Execution
08:02:34 - 17-Oct-25
Unknown* 0 €156.80 SI Trade
08:00:29 - 17-Oct-25
Unknown* 0 €168.40 SI Trade
10:32:30 - 16-Oct-25
Unknown* 0 €168.20 SI Trade
14:07:46 - 15-Oct-25
Sell* 1 €169.00 SI Trade
14:06:09 - 15-Oct-25
Sell* 8 €169.00 Automatic Execution
14:05:43 - 15-Oct-25
Unknown* 0 €168.20 SI Trade
08:39:36 - 15-Oct-25
Sell* 5 €168.00 Automatic Execution
08:37:13 - 15-Oct-25
Sell* 8 €160.20 Automatic Execution
11:33:11 - 14-Oct-25
Buy* 8 €163.20 Automatic Execution
09:45:08 - 14-Oct-25
Unknown* 0 €162.20 SI Trade
09:20:58 - 14-Oct-25
Unknown* 0 €162.80 SI Trade
08:44:59 - 14-Oct-25
Sell* 6 €162.80 Automatic Execution
08:44:59 - 14-Oct-25
Unknown* 0 €163.40 SI Trade
08:34:56 - 14-Oct-25
Sell* 3 €163.40 Automatic Execution
08:34:56 - 14-Oct-25
Unknown* 0 €165.20 SI Trade
08:31:34 - 14-Oct-25
Buy* 9 €165.20 Automatic Execution
08:31:33 - 14-Oct-25
Unknown* 0 €160.80 SI Trade
08:07:04 - 14-Oct-25
Sell* 10 €160.80 Automatic Execution
08:07:04 - 14-Oct-25
Unknown* 0 €164.00 SI Trade
08:06:28 - 14-Oct-25
Buy* 4 €164.40 SI Trade
14:31:52 - 13-Oct-25
Sell* 1 €161.20 SI Trade
13:12:24 - 13-Oct-25
Sell* 5 €161.20 Automatic Execution
13:12:08 - 13-Oct-25
Unknown* 0 €160.60 SI Trade
12:26:12 - 13-Oct-25
Unknown* 0 €160.60 SI Trade
12:22:06 - 13-Oct-25
Buy* 6 €160.60 Automatic Execution
12:22:04 - 13-Oct-25
Buy* 6 €160.60 Automatic Execution
12:22:04 - 13-Oct-25
Unknown* 0 €160.60 SI Trade
12:22:04 - 13-Oct-25
Buy* 3 €162.40 SI Trade
08:29:46 - 13-Oct-25
Buy* 1 €162.40 SI Trade
08:25:39 - 13-Oct-25
Buy* 6 €162.40 Automatic Execution
08:25:31 - 13-Oct-25
Unknown* 1 €161.60 SI Trade
08:11:58 - 13-Oct-25
Sell* 5 €161.60 Automatic Execution
08:11:54 - 13-Oct-25
Unknown* 0 €160.00 SI Trade
08:00:00 - 13-Oct-25
Buy* 6 €160.80 Suspected BUY Trade
08:00:00 - 13-Oct-25
Unknown* 0 €164.80 SI Trade
16:18:00 - 10-Oct-25
Sell* 10 €164.80 Automatic Execution
16:18:00 - 10-Oct-25
Unknown* 0 €171.80 SI Trade
11:22:36 - 10-Oct-25
Buy* 1 €165.00 SI Trade
15:42:41 - 09-Oct-25
Unknown* 0 €169.40 SI Trade
12:58:44 - 09-Oct-25
Buy* 1 €169.40 SI Trade
12:58:43 - 09-Oct-25
Buy* 2 €169.40 Automatic Execution
12:58:43 - 09-Oct-25
Buy* 1 €171.00 SI Trade
11:53:08 - 09-Oct-25
Sell* 17 €168.00 Automatic Execution
15:49:19 - 08-Oct-25
Sell* 1 €164.00 SI Trade
14:39:44 - 08-Oct-25
Unknown* 0 €164.00 SI Trade
14:39:02 - 08-Oct-25
Unknown* 0 €172.60 SI Trade
08:04:30 - 08-Oct-25
Unknown* 0 €170.40 SI Trade
08:00:29 - 08-Oct-25
Buy* 2 €171.00 Suspected BUY Trade
08:00:29 - 08-Oct-25
Unknown* 0 €184.40 SI Trade
14:53:36 - 07-Oct-25
Buy* 5 €184.40 Automatic Execution
14:53:36 - 07-Oct-25
Unknown* 0 €184.40 SI Trade
14:53:36 - 07-Oct-25
Buy* 9 €184.40 Automatic Execution
14:53:34 - 07-Oct-25
Unknown* 0 €179.20 SI Trade
14:30:27 - 07-Oct-25
Unknown* 0 €181.00 SI Trade
13:42:54 - 07-Oct-25
Sell* 10 €181.00 Automatic Execution
13:42:54 - 07-Oct-25
Unknown* 0 €182.80 SI Trade
09:43:20 - 07-Oct-25
Unknown* 0 €185.20 SI Trade
08:32:04 - 07-Oct-25
Unknown* 0 €189.60 SI Trade
08:01:39 - 07-Oct-25
Unknown* 0 €174.20 SI Trade
15:00:18 - 06-Oct-25
Unknown* 0 €172.20 SI Trade
14:55:07 - 06-Oct-25
Buy* 1 €176.00 SI Trade
14:03:22 - 06-Oct-25
Buy* 9 €176.00 Automatic Execution
14:00:50 - 06-Oct-25
Buy* 2 €174.80 SI Trade
10:49:52 - 06-Oct-25
Buy* 2 €174.80 SI Trade
10:49:20 - 06-Oct-25
Unknown* 0 €172.20 SI Trade
09:46:54 - 06-Oct-25
Unknown* 0 €171.20 SI Trade
08:51:41 - 06-Oct-25
Unknown* 0 €169.80 SI Trade
08:51:06 - 06-Oct-25
Sell* 2 €169.80 SI Trade
08:50:48 - 06-Oct-25
Unknown* 1 €172.20 SI Trade
08:21:55 - 06-Oct-25
Buy* 4 €172.20 Automatic Execution
08:21:53 - 06-Oct-25
Unknown* 0 €172.20 SI Trade
08:21:52 - 06-Oct-25
Unknown* 1 €172.20 SI Trade
08:21:38 - 06-Oct-25
Unknown* 0 €173.80 SI Trade
08:00:15 - 06-Oct-25
Unknown* 0 €167.20 SI Trade
16:13:54 - 03-Oct-25
Sell* 1 €162.80 SI Trade
15:55:41 - 03-Oct-25
Sell* 5 €163.00 Automatic Execution
15:55:41 - 03-Oct-25
Buy* 1 €169.20 SI Trade
15:16:37 - 03-Oct-25
Unknown* 0 €170.00 SI Trade
15:04:13 - 03-Oct-25
Sell* 40 €170.00 Automatic Execution
15:04:13 - 03-Oct-25
Unknown* 0 €175.80 SI Trade
14:38:27 - 03-Oct-25
Buy* 1 €176.20 SI Trade
14:35:28 - 03-Oct-25
Buy* 1 €176.20 SI Trade
11:22:03 - 03-Oct-25
Unknown* 0 €177.40 SI Trade
09:29:09 - 03-Oct-25
Buy* 1 €176.40 SI Trade
08:58:41 - 03-Oct-25
Unknown* 0 €176.20 SI Trade
08:50:18 - 03-Oct-25
Unknown* 0 €186.20 SI Trade
16:12:17 - 02-Oct-25
Unknown* 0 €187.00 SI Trade
15:44:47 - 02-Oct-25
Sell* 4 €187.00 Automatic Execution
15:44:47 - 02-Oct-25
Sell* 1 €187.00 SI Trade
15:44:45 - 02-Oct-25
Unknown* 0 €189.60 SI Trade
14:50:30 - 02-Oct-25
Unknown* 0 €191.20 SI Trade
14:49:19 - 02-Oct-25
Sell* 1 €191.40 SI Trade
14:49:18 - 02-Oct-25
Sell* 51 €188.00 Automatic Execution
14:43:34 - 02-Oct-25
Unknown* 0 €206.00 SI Trade
14:30:23 - 02-Oct-25
Sell* 1 €197.80 SI Trade
14:27:41 - 02-Oct-25
Unknown* 0 €198.40 SI Trade
13:05:17 - 02-Oct-25
Buy* 10 €198.40 Automatic Execution
13:05:17 - 02-Oct-25
Buy* 1 €196.00 SI Trade
10:27:58 - 02-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92