| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €168.80 | Automatic Execution |
15:14:13 - 08-Dec-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:49:22 - 08-Dec-25 |
| Sell* | 24 | €172.00 | Automatic Execution |
08:49:22 - 08-Dec-25 |
| Sell* | 15 | €172.00 | Automatic Execution |
08:49:14 - 08-Dec-25 |
| Sell* | 18 | €172.00 | Automatic Execution |
08:49:04 - 08-Dec-25 |
| Sell* | 2 | €178.00 | Automatic Execution |
16:00:26 - 05-Dec-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:45:25 - 05-Dec-25 |
| Unknown* | 0 | €178.60 | SI Trade |
15:45:12 - 05-Dec-25 |
| Unknown* | 0 | €179.20 | SI Trade |
14:38:25 - 05-Dec-25 |
| Buy* | 1 | €179.20 | SI Trade |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.20 | Automatic Execution |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.40 | SI Trade |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.20 | Automatic Execution |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.40 | SI Trade |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.40 | Automatic Execution |
14:38:24 - 05-Dec-25 |
| Buy* | 1 | €179.20 | SI Trade |
14:38:23 - 05-Dec-25 |
| Buy* | 1 | €179.40 | SI Trade |
14:38:23 - 05-Dec-25 |
| Buy* | 1 | €179.20 | Automatic Execution |
14:38:23 - 05-Dec-25 |
| Buy* | 1 | €179.20 | Automatic Execution |
14:38:23 - 05-Dec-25 |
| Buy* | 51 | €179.20 | Automatic Execution |
14:38:23 - 05-Dec-25 |
| Sell* | 20 | €171.20 | Automatic Execution |
08:57:53 - 04-Dec-25 |
| Sell* | 18 | €171.20 | Automatic Execution |
08:57:42 - 04-Dec-25 |
| Sell* | 22 | €171.20 | Automatic Execution |
08:57:34 - 04-Dec-25 |
| Sell* | 1 | €157.60 | Uncrossing Trade |
08:00:28 - 03-Dec-25 |
| Buy* | 60 | €160.60 | Automatic Execution |
10:57:56 - 02-Dec-25 |
| Unknown* | 0 | €159.60 | SI Trade |
16:08:21 - 28-Nov-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:05:17 - 28-Nov-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:28:47 - 20-Nov-25 |
| Unknown* | 0 | €158.60 | SI Trade |
15:26:17 - 20-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:11:30 - 20-Nov-25 |
| Unknown* | 0 | €156.40 | SI Trade |
15:11:28 - 20-Nov-25 |
| Unknown* | 0 | €146.60 | SI Trade |
08:00:18 - 18-Nov-25 |
| Sell* | 8 | €140.20 | Automatic Execution |
14:34:04 - 17-Nov-25 |
| Unknown* | 0 | €142.60 | SI Trade |
10:33:09 - 17-Nov-25 |
| Unknown* | 0 | €135.60 | SI Trade |
15:06:25 - 14-Nov-25 |
| Unknown* | 0 | €136.80 | SI Trade |
14:53:38 - 14-Nov-25 |
| Unknown* | 0 | €130.40 | SI Trade |
14:35:23 - 14-Nov-25 |
| Unknown* | 0 | €126.60 | SI Trade |
12:46:43 - 14-Nov-25 |
| Sell* | 1 | €127.40 | SI Trade |
12:18:35 - 14-Nov-25 |
| Unknown* | 0 | €143.40 | SI Trade |
16:05:44 - 13-Nov-25 |
| Sell* | 1 | €143.40 | SI Trade |
16:05:44 - 13-Nov-25 |
| Sell* | 12 | €143.40 | Automatic Execution |
16:05:42 - 13-Nov-25 |
| Unknown* | 0 | €147.20 | SI Trade |
15:24:54 - 13-Nov-25 |
| Buy* | 107 | €161.00 | Automatic Execution |
10:26:55 - 13-Nov-25 |
| Unknown* | 0 | €163.40 | SI Trade |
15:36:23 - 12-Nov-25 |
| Buy* | 4 | €163.60 | Automatic Execution |
15:36:23 - 12-Nov-25 |
| Buy* | 1 | €163.40 | SI Trade |
15:36:22 - 12-Nov-25 |
| Buy* | 1 | €171.40 | SI Trade |
14:08:33 - 12-Nov-25 |
| Buy* | 8 | €171.40 | Automatic Execution |
14:08:31 - 12-Nov-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:08:26 - 12-Nov-25 |
| Buy* | 5 | €171.00 | Automatic Execution |
15:19:40 - 10-Nov-25 |
| Unknown* | 0 | €168.80 | SI Trade |
11:07:22 - 10-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
08:16:58 - 10-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
16:19:59 - 07-Nov-25 |
| Buy* | 4 | €163.00 | Automatic Execution |
14:56:25 - 07-Nov-25 |
| Buy* | 3 | €163.00 | Automatic Execution |
14:56:25 - 07-Nov-25 |
| Sell* | 1 | €158.60 | SI Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 0 | €176.20 | SI Trade |
12:19:30 - 07-Nov-25 |
| Unknown* | 0 | €176.80 | SI Trade |
12:19:28 - 07-Nov-25 |
| Buy* | 6 | €177.80 | Automatic Execution |
10:24:11 - 07-Nov-25 |
| Buy* | 9 | €177.80 | Automatic Execution |
10:14:52 - 07-Nov-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:06:17 - 07-Nov-25 |
| Unknown* | 0 | €169.80 | SI Trade |
16:26:06 - 06-Nov-25 |
| Sell* | 12 | €170.00 | Automatic Execution |
16:26:05 - 06-Nov-25 |
| Unknown* | 0 | €171.40 | SI Trade |
16:23:49 - 06-Nov-25 |
| Sell* | 3 | €171.40 | Automatic Execution |
16:23:49 - 06-Nov-25 |
| Sell* | 1 | €173.40 | SI Trade |
16:01:52 - 06-Nov-25 |
| Sell* | 8 | €173.20 | Automatic Execution |
16:01:51 - 06-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
15:53:48 - 06-Nov-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:43:54 - 06-Nov-25 |
| Unknown* | 0 | €180.20 | SI Trade |
15:31:37 - 06-Nov-25 |
| Sell* | 8 | €180.00 | Automatic Execution |
15:31:34 - 06-Nov-25 |
| Unknown* | 0 | €182.60 | SI Trade |
15:11:01 - 06-Nov-25 |
| Unknown* | 0 | €192.00 | SI Trade |
14:47:57 - 06-Nov-25 |
| Sell* | 16 | €190.60 | Automatic Execution |
13:13:07 - 06-Nov-25 |
| Buy* | 1 | €191.00 | SI Trade |
13:01:24 - 06-Nov-25 |
| Buy* | 17 | €191.00 | Automatic Execution |
13:01:20 - 06-Nov-25 |
| Buy* | 8 | €191.00 | Automatic Execution |
12:58:52 - 06-Nov-25 |
| Buy* | 5 | €191.20 | Automatic Execution |
12:57:43 - 06-Nov-25 |
| Buy* | 6 | €191.20 | Automatic Execution |
12:54:28 - 06-Nov-25 |
| Unknown* | 0 | €188.20 | SI Trade |
09:11:55 - 06-Nov-25 |
| Unknown* | 0 | €185.40 | SI Trade |
08:01:32 - 06-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:01:27 - 06-Nov-25 |
| Unknown* | 0 | €187.20 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | €180.60 | SI Trade |
16:25:30 - 05-Nov-25 |
| Unknown* | 0 | €178.20 | SI Trade |
14:57:11 - 05-Nov-25 |
| Unknown* | 0 | €177.80 | SI Trade |
08:10:28 - 05-Nov-25 |
| Unknown* | 0 | €177.60 | SI Trade |
08:08:44 - 05-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
16:20:36 - 04-Nov-25 |
| Unknown* | 0 | €185.60 | SI Trade |
14:52:20 - 04-Nov-25 |
| Unknown* | 0 | €183.20 | SI Trade |
13:37:13 - 04-Nov-25 |
| Sell* | 24 | €183.20 | Automatic Execution |
13:37:13 - 04-Nov-25 |
| Unknown* | 0 | €187.40 | SI Trade |
11:52:13 - 04-Nov-25 |
| Unknown* | 0 | €186.20 | SI Trade |
11:37:57 - 04-Nov-25 |
| Unknown* | 0 | €184.60 | SI Trade |
09:59:55 - 04-Nov-25 |
| Sell* | 5 | €184.60 | Automatic Execution |
09:59:55 - 04-Nov-25 |
| Unknown* | 0 | €187.20 | SI Trade |
08:05:27 - 04-Nov-25 |
| Unknown* | 0 | €195.80 | SI Trade |
16:11:56 - 03-Nov-25 |
| Sell* | 1 | €194.80 | Automatic Execution |
15:28:02 - 03-Nov-25 |
| Unknown* | 0 | €198.40 | SI Trade |
15:09:16 - 03-Nov-25 |
| Sell* | 10 | €198.40 | Automatic Execution |
15:09:16 - 03-Nov-25 |
| Unknown* | 0 | €184.20 | SI Trade |
14:10:27 - 03-Nov-25 |
| Unknown* | 0 | €186.60 | SI Trade |
11:09:57 - 03-Nov-25 |
| Buy* | 3 | €186.40 | SI Trade |
08:56:24 - 03-Nov-25 |
| Sell* | 17 | €184.60 | Automatic Execution |
08:27:22 - 03-Nov-25 |
| Buy* | 1 | €184.40 | Automatic Execution |
15:53:54 - 31-Oct-25 |
| Unknown* | 0 | €184.40 | SI Trade |
15:51:21 - 31-Oct-25 |
| Unknown* | 0 | €184.60 | SI Trade |
15:33:53 - 31-Oct-25 |
| Unknown* | 0 | €184.20 | SI Trade |
14:42:12 - 31-Oct-25 |
| Sell* | 1 | €184.00 | Automatic Execution |
14:42:11 - 31-Oct-25 |
| Sell* | 2 | €184.00 | Automatic Execution |
14:40:04 - 31-Oct-25 |
| Unknown* | 0 | €184.80 | SI Trade |
14:32:37 - 31-Oct-25 |
| Unknown* | 0 | €180.20 | SI Trade |
14:05:51 - 31-Oct-25 |
| Unknown* | 0 | €180.80 | SI Trade |
14:05:04 - 31-Oct-25 |
| Buy* | 1 | €180.60 | SI Trade |
14:05:04 - 31-Oct-25 |
| Buy* | 5 | €180.40 | Automatic Execution |
14:05:04 - 31-Oct-25 |
| Buy* | 15 | €181.00 | Automatic Execution |
14:05:04 - 31-Oct-25 |
| Unknown* | 0 | €179.40 | SI Trade |
14:01:50 - 31-Oct-25 |
| Buy* | 1 | €178.00 | SI Trade |
13:46:36 - 31-Oct-25 |
| Buy* | 10 | €178.00 | Automatic Execution |
13:46:36 - 31-Oct-25 |
| Buy* | 14 | €179.60 | Automatic Execution |
13:46:02 - 31-Oct-25 |
| Unknown* | 0 | €177.40 | SI Trade |
13:17:52 - 31-Oct-25 |
| Sell* | 1 | €173.40 | SI Trade |
16:00:13 - 30-Oct-25 |
| Unknown* | 0 | €172.60 | SI Trade |
15:46:36 - 30-Oct-25 |
| Unknown* | 0 | €176.40 | SI Trade |
14:40:23 - 30-Oct-25 |
| Buy* | 2 | €182.80 | SI Trade |
13:56:19 - 30-Oct-25 |
| Unknown* | 0 | €188.20 | SI Trade |
11:24:44 - 30-Oct-25 |
| Unknown* | 0 | €188.00 | SI Trade |
11:22:54 - 30-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
11:04:33 - 30-Oct-25 |
| Buy* | 2 | €187.40 | SI Trade |
11:04:32 - 30-Oct-25 |
| Buy* | 4 | €187.40 | Automatic Execution |
11:04:32 - 30-Oct-25 |
| Unknown* | 0 | €189.00 | SI Trade |
13:35:48 - 29-Oct-25 |
| Sell* | 1 | €190.80 | Automatic Execution |
10:32:22 - 29-Oct-25 |
| Unknown* | 0 | €190.80 | SI Trade |
10:32:20 - 29-Oct-25 |
| Sell* | 9 | €190.80 | Automatic Execution |
10:32:20 - 29-Oct-25 |
| Unknown* | 0 | €191.40 | SI Trade |
09:21:53 - 29-Oct-25 |
| Unknown* | 0 | €190.80 | SI Trade |
09:21:43 - 29-Oct-25 |
| Sell* | 2 | €190.40 | SI Trade |
09:16:33 - 29-Oct-25 |
| Buy* | 1 | €191.20 | SI Trade |
08:55:49 - 29-Oct-25 |
| Buy* | 9 | €191.20 | Automatic Execution |
08:55:48 - 29-Oct-25 |
| Unknown* | 0 | €189.60 | SI Trade |
08:07:19 - 29-Oct-25 |
| Sell* | 5 | €191.60 | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 5 | €192.00 | SI Trade |
16:24:55 - 28-Oct-25 |
| Sell* | 6 | €191.80 | Automatic Execution |
16:24:46 - 28-Oct-25 |
| Sell* | 3 | €192.00 | SI Trade |
16:24:45 - 28-Oct-25 |
| Sell* | 1 | €192.00 | SI Trade |
16:24:44 - 28-Oct-25 |
| Unknown* | 0 | €190.80 | SI Trade |
14:22:58 - 28-Oct-25 |
| Unknown* | 0 | €190.40 | SI Trade |
14:22:52 - 28-Oct-25 |
| Buy* | 1 | €190.20 | SI Trade |
14:18:25 - 28-Oct-25 |
| Buy* | 9 | €189.40 | Automatic Execution |
14:18:25 - 28-Oct-25 |
| Unknown* | 0 | €184.20 | SI Trade |
12:47:23 - 28-Oct-25 |
| Unknown* | 0 | €181.80 | SI Trade |
09:23:08 - 28-Oct-25 |
| Unknown* | 0 | €181.20 | SI Trade |
09:22:26 - 28-Oct-25 |
| Sell* | 2 | €185.00 | SI Trade |
16:28:20 - 27-Oct-25 |
| Sell* | 2 | €185.00 | SI Trade |
16:28:17 - 27-Oct-25 |
| Sell* | 5 | €185.00 | Automatic Execution |
16:28:17 - 27-Oct-25 |
| Sell* | 2 | €185.00 | SI Trade |
16:28:02 - 27-Oct-25 |
| Sell* | 4 | €184.00 | Automatic Execution |
16:11:56 - 27-Oct-25 |
| Sell* | 4 | €184.00 | SI Trade |
16:11:54 - 27-Oct-25 |
| Sell* | 5 | €184.00 | Automatic Execution |
16:11:50 - 27-Oct-25 |
| Sell* | 4 | €184.00 | SI Trade |
16:11:49 - 27-Oct-25 |
| Sell* | 2 | €184.00 | SI Trade |
16:11:48 - 27-Oct-25 |
| Sell* | 2 | €185.00 | SI Trade |
16:05:33 - 27-Oct-25 |
| Unknown* | 0 | €178.20 | SI Trade |
14:32:31 - 27-Oct-25 |
| Unknown* | 0 | €177.40 | SI Trade |
14:20:08 - 27-Oct-25 |
| Unknown* | 2 | €173.20 | SI Trade |
08:06:03 - 27-Oct-25 |
| Buy* | 9 | €173.20 | Automatic Execution |
08:06:00 - 27-Oct-25 |
| Buy* | 259 | €179.60 | Automatic Execution |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
13:35:43 - 24-Oct-25 |
| Unknown* | 0 | €179.00 | SI Trade |
09:00:40 - 24-Oct-25 |
| Unknown* | 0 | €177.60 | SI Trade |
09:00:35 - 24-Oct-25 |
| Unknown* | 0 | €177.80 | SI Trade |
08:45:30 - 24-Oct-25 |
| Sell* | 10 | €177.80 | Automatic Execution |
08:45:30 - 24-Oct-25 |
| Unknown* | 0 | €180.40 | SI Trade |
08:02:43 - 24-Oct-25 |
| Buy* | 1 | €160.00 | SI Trade |
15:48:14 - 23-Oct-25 |
| Buy* | 9 | €160.00 | Automatic Execution |
15:48:13 - 23-Oct-25 |
| Sell* | 10 | €158.40 | Automatic Execution |
15:41:29 - 23-Oct-25 |
| Unknown* | 0 | €158.40 | SI Trade |
15:41:29 - 23-Oct-25 |
| Unknown* | 0 | €161.00 | SI Trade |
15:03:51 - 23-Oct-25 |
| Buy* | 4 | €161.00 | Automatic Execution |
15:03:50 - 23-Oct-25 |
| Buy* | 1 | €161.00 | SI Trade |
15:03:50 - 23-Oct-25 |
| Buy* | 9 | €161.00 | Automatic Execution |
15:03:48 - 23-Oct-25 |
| Sell* | 1 | €156.40 | SI Trade |
14:40:32 - 23-Oct-25 |
| Sell* | 5 | €156.40 | Automatic Execution |
14:40:31 - 23-Oct-25 |
| Buy* | 2 | €157.00 | SI Trade |
14:39:53 - 23-Oct-25 |
| Unknown* | 0 | €162.00 | SI Trade |
11:00:13 - 23-Oct-25 |
| Unknown* | 0 | €169.00 | SI Trade |
15:40:34 - 22-Oct-25 |
| Sell* | 5 | €169.00 | Automatic Execution |
15:40:33 - 22-Oct-25 |
| Buy* | 1 | €168.20 | SI Trade |
15:33:07 - 22-Oct-25 |
| Buy* | 1 | €172.80 | SI Trade |
15:21:49 - 22-Oct-25 |
| Unknown* | 0 | €172.80 | SI Trade |
15:21:49 - 22-Oct-25 |
| Buy* | 4 | €172.80 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 3 | €172.80 | SI Trade |
15:13:13 - 22-Oct-25 |
| Buy* | 2 | €172.80 | SI Trade |
15:13:13 - 22-Oct-25 |
| Buy* | 4 | €172.80 | Automatic Execution |
15:13:13 - 22-Oct-25 |
| Unknown* | 0 | €176.20 | SI Trade |
13:57:18 - 22-Oct-25 |
| Sell* | 9 | €174.40 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Buy* | 9 | €175.60 | Automatic Execution |
12:12:05 - 22-Oct-25 |
| Buy* | 1 | €176.60 | SI Trade |
10:39:22 - 22-Oct-25 |
| Unknown* | 0 | €175.80 | SI Trade |
10:07:12 - 22-Oct-25 |