Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.00 SI Trade
16:08:47 - 30-Jun-25
Buy* 1 €100.00 SI Trade
09:44:41 - 30-Jun-25
Buy* 1 €104.00 Automatic Execution
16:05:47 - 27-Jun-25
Buy* 20 €106.40 Automatic Execution
14:45:06 - 26-Jun-25
Buy* 1 €106.60 SI Trade
13:08:56 - 26-Jun-25
Buy* 9 €106.60 Automatic Execution
13:08:47 - 26-Jun-25
Buy* 20 €105.60 Automatic Execution
09:03:04 - 26-Jun-25
Unknown* 0 €105.40 SI Trade
08:39:27 - 26-Jun-25
Sell* 4 €105.40 Automatic Execution
08:39:27 - 26-Jun-25
Unknown* 0 €104.20 SI Trade
15:52:25 - 25-Jun-25
Buy* 4 €104.20 Automatic Execution
15:52:21 - 25-Jun-25
Unknown* 0 €104.20 SI Trade
15:35:00 - 25-Jun-25
Buy* 1 €102.00 SI Trade
15:28:19 - 25-Jun-25
Buy* 2 €105.00 SI Trade
15:20:31 - 25-Jun-25
Buy* 10 €107.00 Automatic Execution
15:08:06 - 25-Jun-25
Buy* 1 €110.80 SI Trade
14:58:07 - 25-Jun-25
Unknown* 0 €110.40 SI Trade
14:48:44 - 25-Jun-25
Sell* 25 €110.40 Automatic Execution
14:48:44 - 25-Jun-25
Sell* 1 €115.00 Automatic Execution
14:31:22 - 25-Jun-25
Unknown* 0 €115.80 SI Trade
10:26:19 - 25-Jun-25
Unknown* 0 €115.20 SI Trade
10:02:35 - 25-Jun-25
Buy* 1 €118.80 SI Trade
15:08:01 - 24-Jun-25
Sell* 10 €125.00 Automatic Execution
13:33:32 - 24-Jun-25
Sell* 2 €126.40 Automatic Execution
16:17:23 - 23-Jun-25
Sell* 1 €125.20 SI Trade
16:06:01 - 23-Jun-25
Sell* 1 €125.20 SI Trade
16:05:58 - 23-Jun-25
Sell* 2 €125.20 Automatic Execution
16:05:58 - 23-Jun-25
Sell* 1 €127.00 SI Trade
15:47:16 - 23-Jun-25
Unknown* 0 €115.00 SI Trade
14:50:46 - 23-Jun-25
Sell* 22 €105.80 Automatic Execution
08:02:21 - 23-Jun-25
Buy* 1 €104.00 SI Trade
16:18:34 - 20-Jun-25
Sell* 38 €102.40 Automatic Execution
16:03:13 - 20-Jun-25
Sell* 10 €102.20 SI Trade
16:03:12 - 20-Jun-25
Sell* 19 €102.20 SI Trade
16:03:11 - 20-Jun-25
Unknown* 0 €102.40 SI Trade
15:55:32 - 20-Jun-25
Sell* 5 €111.00 SI Trade
14:32:43 - 20-Jun-25
Unknown* 0 €106.60 SI Trade
09:51:30 - 20-Jun-25
Unknown* 0 €103.00 SI Trade
11:32:04 - 19-Jun-25
Sell* 3 €101.80 Automatic Execution
08:03:32 - 19-Jun-25
Sell* 5 €101.80 SI Trade
12:15:44 - 18-Jun-25
Unknown* 0 €102.60 SI Trade
11:06:56 - 18-Jun-25
Unknown* 0 €107.40 SI Trade
12:09:14 - 17-Jun-25
Unknown* 0 €109.00 SI Trade
15:26:31 - 16-Jun-25
Sell* 10 €109.40 SI Trade
15:21:18 - 16-Jun-25
Sell* 1 €109.40 SI Trade
08:21:54 - 16-Jun-25
Unknown* 0 €101.80 SI Trade
16:21:44 - 13-Jun-25
Buy* 2 €103.60 Automatic Execution
16:12:08 - 13-Jun-25
Unknown* 0 €101.20 SI Trade
15:53:47 - 13-Jun-25
Unknown* 0 €102.40 SI Trade
14:43:30 - 13-Jun-25
Sell* 3 €97.40 SI Trade
11:26:18 - 13-Jun-25
Sell* 8 €97.40 SI Trade
11:26:17 - 13-Jun-25
Unknown* 0 €97.80 SI Trade
10:56:09 - 13-Jun-25
Buy* 1 €98.00 SI Trade
09:00:25 - 13-Jun-25
Unknown* 0 €99.10 SI Trade
08:40:38 - 13-Jun-25
Unknown* 0 €108.60 SI Trade
16:11:52 - 12-Jun-25
Sell* 3 €107.20 SI Trade
15:40:09 - 12-Jun-25
Unknown* 0 €106.40 SI Trade
14:30:26 - 12-Jun-25
Unknown* 0 €104.40 SI Trade
11:08:14 - 12-Jun-25
Sell* 4 €105.00 Automatic Execution
10:49:31 - 12-Jun-25
Unknown* 0 €107.20 SI Trade
08:31:41 - 12-Jun-25
Sell* 14 €105.60 Automatic Execution
08:04:02 - 12-Jun-25
Unknown* 0 €112.00 SI Trade
15:58:13 - 11-Jun-25
Sell* 10 €112.60 SI Trade
14:50:04 - 11-Jun-25
Sell* 2 €114.00 SI Trade
13:46:13 - 11-Jun-25
Unknown* 0 €113.20 SI Trade
11:10:35 - 11-Jun-25
Sell* 3 €111.00 SI Trade
08:11:55 - 11-Jun-25
Unknown* 0 €102.60 SI Trade
09:34:31 - 10-Jun-25
Buy* 2 €103.00 SI Trade
09:07:54 - 10-Jun-25
Buy* 9 €103.00 SI Trade
09:07:50 - 10-Jun-25
Buy* 12 €103.00 Automatic Execution
09:07:50 - 10-Jun-25
Buy* 5 €90.00 SI Trade
16:15:57 - 09-Jun-25
Sell* 1 €90.90 SI Trade
16:08:46 - 09-Jun-25
Unknown* 2 €91.00 SI Trade
16:08:45 - 09-Jun-25
Buy* 7 €91.10 SI Trade
16:08:43 - 09-Jun-25
Buy* 11 €91.00 Automatic Execution
16:08:43 - 09-Jun-25
Buy* 5 €85.80 SI Trade
14:41:15 - 09-Jun-25
Sell* 1 €83.30 Automatic Execution
14:31:15 - 09-Jun-25
Unknown* 0 €86.40 SI Trade
13:17:57 - 09-Jun-25
Unknown* 0 €85.80 SI Trade
12:19:22 - 09-Jun-25
Sell* 15 €85.60 Automatic Execution
12:02:03 - 09-Jun-25
Sell* 20 €85.60 Automatic Execution
12:02:00 - 09-Jun-25
Sell* 15 €85.60 SI Trade
12:02:00 - 09-Jun-25
Sell* 13 €85.60 SI Trade
12:01:57 - 09-Jun-25
Sell* 6 €85.60 SI Trade
12:01:52 - 09-Jun-25
Sell* 6 €85.60 SI Trade
12:01:47 - 09-Jun-25
Buy* 5 €85.40 SI Trade
10:46:52 - 09-Jun-25
Unknown* 0 €85.00 SI Trade
09:26:20 - 09-Jun-25
Buy* 1 €90.30 Automatic Execution
08:27:06 - 09-Jun-25
Sell* 1 €90.00 SI Trade
08:13:44 - 09-Jun-25
Sell* 3 €90.00 SI Trade
08:13:43 - 09-Jun-25
Unknown* 0 €95.20 SI Trade
16:11:24 - 06-Jun-25
Unknown* 0 €95.50 SI Trade
16:08:11 - 06-Jun-25
Sell* 1 €92.60 Automatic Execution
15:40:23 - 06-Jun-25
Sell* 50 €89.90 Automatic Execution
15:01:33 - 06-Jun-25
Buy* 20 €90.80 Automatic Execution
15:00:11 - 06-Jun-25
Buy* 2 €93.70 SI Trade
14:41:35 - 06-Jun-25
Unknown* 0 €96.80 SI Trade
14:31:57 - 06-Jun-25
Buy* 4 €97.60 Automatic Execution
14:31:57 - 06-Jun-25
Buy* 2 €94.80 SI Trade
14:31:40 - 06-Jun-25
Unknown* 0 €89.70 SI Trade
14:02:51 - 06-Jun-25
Unknown* 0 €92.40 SI Trade
11:32:09 - 06-Jun-25
Unknown* 0 €92.20 SI Trade
11:20:42 - 06-Jun-25
Buy* 2 €92.10 SI Trade
11:20:40 - 06-Jun-25
Buy* 3 €92.10 Automatic Execution
11:20:40 - 06-Jun-25
Unknown* 0 €92.40 SI Trade
11:06:24 - 06-Jun-25
Buy* 3 €92.30 Automatic Execution
11:06:10 - 06-Jun-25
Unknown* 0 €92.30 SI Trade
11:06:10 - 06-Jun-25
Sell* 4 €91.90 SI Trade
11:02:16 - 06-Jun-25
Sell* 5 €91.80 SI Trade
11:02:16 - 06-Jun-25
Buy* 11 €92.20 Automatic Execution
10:14:12 - 06-Jun-25
Unknown* 0 €90.90 SI Trade
09:23:52 - 06-Jun-25
Unknown* 0 €91.40 SI Trade
09:17:25 - 06-Jun-25
Buy* 1 €90.00 SI Trade
09:02:47 - 06-Jun-25
Buy* 10 €93.20 SI Trade
08:54:04 - 06-Jun-25
Sell* 3 €92.70 SI Trade
08:53:22 - 06-Jun-25
Sell* 6 €92.70 SI Trade
08:53:21 - 06-Jun-25
Buy* 1 €93.90 SI Trade
08:20:36 - 06-Jun-25
Unknown* 0 €93.80 SI Trade
08:20:35 - 06-Jun-25
Buy* 3 €94.00 Automatic Execution
08:20:35 - 06-Jun-25
Unknown* 0 €93.70 SI Trade
08:18:33 - 06-Jun-25
Buy* 4 €93.70 Automatic Execution
08:18:33 - 06-Jun-25
Unknown* 0 €93.60 SI Trade
08:17:36 - 06-Jun-25
Buy* 50 €94.10 Automatic Execution
08:06:52 - 06-Jun-25
Buy* 1 €108.20 SI Trade
16:15:19 - 05-Jun-25
Unknown* 0 €108.00 SI Trade
16:03:10 - 05-Jun-25
Unknown* 0 €106.60 SI Trade
15:27:40 - 05-Jun-25
Unknown* 0 €106.60 SI Trade
15:21:04 - 05-Jun-25
Unknown* 0 €108.00 SI Trade
15:20:14 - 05-Jun-25
Unknown* 0 €106.60 SI Trade
15:19:44 - 05-Jun-25
Unknown* 0 €106.20 SI Trade
15:18:57 - 05-Jun-25
Buy* 2 €103.60 SI Trade
14:58:05 - 05-Jun-25
Buy* 7 €103.60 Automatic Execution
14:58:04 - 05-Jun-25
Unknown* 0 €103.60 SI Trade
14:58:04 - 05-Jun-25
Buy* 15 €103.40 Automatic Execution
14:58:04 - 05-Jun-25
Buy* 50 €104.40 Automatic Execution
14:55:53 - 05-Jun-25
Unknown* 0 €102.60 SI Trade
14:48:47 - 05-Jun-25
Sell* 2 €102.20 Automatic Execution
14:48:47 - 05-Jun-25
Unknown* 0 €103.20 SI Trade
14:48:09 - 05-Jun-25
Buy* 1 €104.80 SI Trade
14:45:52 - 05-Jun-25
Buy* 2 €105.20 Automatic Execution
14:45:51 - 05-Jun-25
Unknown* 0 €109.60 SI Trade
13:49:23 - 05-Jun-25
Sell* 3 €108.80 Automatic Execution
13:49:22 - 05-Jun-25
Sell* 1 €109.60 SI Trade
13:49:20 - 05-Jun-25
Unknown* 0 €109.40 SI Trade
13:44:30 - 05-Jun-25
Sell* 1 €109.40 SI Trade
13:44:29 - 05-Jun-25
Sell* 15 €111.20 Automatic Execution
12:16:04 - 05-Jun-25
Buy* 3 €111.80 SI Trade
12:15:28 - 05-Jun-25
Buy* 6 €111.80 SI Trade
12:15:27 - 05-Jun-25
Buy* 6 €111.80 Automatic Execution
12:15:27 - 05-Jun-25
Buy* 5 €111.80 SI Trade
12:15:26 - 05-Jun-25
Buy* 6 €111.80 Automatic Execution
12:15:26 - 05-Jun-25
Sell* 12 €111.80 Automatic Execution
12:13:51 - 05-Jun-25
Sell* 5 €111.80 SI Trade
12:13:50 - 05-Jun-25
Sell* 6 €111.80 SI Trade
12:13:46 - 05-Jun-25
Sell* 3 €111.80 SI Trade
12:13:44 - 05-Jun-25
Unknown* 0 €116.00 SI Trade
08:37:48 - 05-Jun-25
Buy* 2 €115.80 Automatic Execution
08:37:47 - 05-Jun-25
Unknown* 0 €115.80 SI Trade
08:37:47 - 05-Jun-25
Buy* 1 €118.00 SI Trade
16:00:57 - 04-Jun-25
Buy* 3 €116.80 Automatic Execution
15:21:33 - 04-Jun-25
Unknown* 0 €116.80 SI Trade
15:21:33 - 04-Jun-25
Buy* 1 €116.80 SI Trade
15:21:32 - 04-Jun-25
Buy* 7 €116.80 Automatic Execution
15:21:26 - 04-Jun-25
Sell* 4 €115.40 Automatic Execution
15:19:40 - 04-Jun-25
Unknown* 0 €128.40 SI Trade
12:39:30 - 04-Jun-25
Unknown* 0 €128.60 SI Trade
12:18:19 - 04-Jun-25
Unknown* 0 €128.80 SI Trade
09:47:02 - 04-Jun-25
Buy* 2 €128.80 Automatic Execution
09:47:01 - 04-Jun-25
Unknown* 0 €129.20 SI Trade
09:43:21 - 04-Jun-25
Buy* 1 €129.20 Automatic Execution
09:43:14 - 04-Jun-25
Unknown* 0 €125.40 SI Trade
11:27:59 - 03-Jun-25
Unknown* 0 €124.60 SI Trade
08:35:55 - 03-Jun-25
Buy* 1 €124.60 Automatic Execution
08:35:51 - 03-Jun-25
Unknown* 0 €124.60 SI Trade
08:35:50 - 03-Jun-25
Unknown* 0 €119.40 SI Trade
16:07:06 - 02-Jun-25
Buy* 1 €119.20 Automatic Execution
16:06:27 - 02-Jun-25
Unknown* 0 €119.20 SI Trade
16:06:27 - 02-Jun-25
Unknown* 0 €121.00 SI Trade
15:38:57 - 02-Jun-25
Unknown* 0 €121.60 SI Trade
15:38:52 - 02-Jun-25
Unknown* 0 €121.60 SI Trade
15:38:50 - 02-Jun-25
Buy* 1 €121.60 Automatic Execution
15:38:50 - 02-Jun-25
Buy* 3 €121.80 Automatic Execution
15:38:50 - 02-Jun-25
Unknown* 0 €121.60 SI Trade
15:32:59 - 02-Jun-25
Buy* 1 €121.60 Automatic Execution
15:32:58 - 02-Jun-25
Unknown* 0 €121.60 SI Trade
15:32:58 - 02-Jun-25
Unknown* 0 €122.00 SI Trade
14:57:20 - 02-Jun-25
Unknown* 0 €124.60 SI Trade
14:16:48 - 02-Jun-25
Unknown* 0 €123.20 SI Trade
11:31:15 - 02-Jun-25
Buy* 2 €123.20 Automatic Execution
11:31:14 - 02-Jun-25
Unknown* 0 €123.20 SI Trade
11:31:14 - 02-Jun-25
Buy* 1 €123.00 SI Trade
09:34:18 - 02-Jun-25
Unknown* 0 €124.20 SI Trade
08:43:10 - 02-Jun-25
Buy* 1 €124.20 Automatic Execution
08:43:06 - 02-Jun-25
Unknown* 0 €124.20 SI Trade
08:43:05 - 02-Jun-25
Unknown* 0 €141.40 SI Trade
15:34:00 - 29-May-25
Buy* 1 €146.80 SI Trade
08:53:38 - 29-May-25
Buy* 1 €147.20 SI Trade
08:53:35 - 29-May-25
Buy* 3 €146.80 Automatic Execution
08:53:35 - 29-May-25
Buy* 19 €146.80 Automatic Execution
08:53:31 - 29-May-25
Unknown* 0 €146.00 SI Trade
08:14:30 - 29-May-25
FTSE 100 Latest
Value8,760.96
Change-37.95