| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €176.20 | SI Trade |
11:22:03 - 03-Oct-25 |
| Unknown* | 0 | €177.40 | SI Trade |
09:29:09 - 03-Oct-25 |
| Buy* | 1 | €176.40 | SI Trade |
08:58:41 - 03-Oct-25 |
| Unknown* | 0 | €176.20 | SI Trade |
08:50:18 - 03-Oct-25 |
| Unknown* | 0 | €186.20 | SI Trade |
16:12:17 - 02-Oct-25 |
| Unknown* | 0 | €187.00 | SI Trade |
15:44:47 - 02-Oct-25 |
| Sell* | 4 | €187.00 | Automatic Execution |
15:44:47 - 02-Oct-25 |
| Sell* | 1 | €187.00 | SI Trade |
15:44:45 - 02-Oct-25 |
| Unknown* | 0 | €189.60 | SI Trade |
14:50:30 - 02-Oct-25 |
| Unknown* | 0 | €191.20 | SI Trade |
14:49:19 - 02-Oct-25 |
| Sell* | 1 | €191.40 | SI Trade |
14:49:18 - 02-Oct-25 |
| Sell* | 51 | €188.00 | Automatic Execution |
14:43:34 - 02-Oct-25 |
| Unknown* | 0 | €206.00 | SI Trade |
14:30:23 - 02-Oct-25 |
| Sell* | 1 | €197.80 | SI Trade |
14:27:41 - 02-Oct-25 |
| Unknown* | 0 | €198.40 | SI Trade |
13:05:17 - 02-Oct-25 |
| Buy* | 10 | €198.40 | Automatic Execution |
13:05:17 - 02-Oct-25 |
| Buy* | 1 | €196.00 | SI Trade |
10:27:58 - 02-Oct-25 |
| Sell* | 2 | €195.60 | SI Trade |
09:31:03 - 02-Oct-25 |
| Unknown* | 0 | €180.20 | SI Trade |
14:51:41 - 01-Oct-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 0 | €174.40 | SI Trade |
15:30:55 - 30-Sep-25 |
| Buy* | 62 | €174.20 | Automatic Execution |
10:50:39 - 30-Sep-25 |
| Unknown* | 0 | €175.40 | SI Trade |
10:12:05 - 30-Sep-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:05:32 - 30-Sep-25 |
| Sell* | 5 | €176.00 | Automatic Execution |
08:05:29 - 30-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
08:00:03 - 30-Sep-25 |
| Buy* | 1 | €179.40 | SI Trade |
14:30:18 - 29-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
11:58:34 - 29-Sep-25 |
| Buy* | 3 | €178.40 | Automatic Execution |
11:58:26 - 29-Sep-25 |
| Buy* | 2 | €178.40 | SI Trade |
11:58:25 - 29-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
11:58:06 - 29-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
11:57:58 - 29-Sep-25 |
| Buy* | 3 | €178.40 | Automatic Execution |
11:57:58 - 29-Sep-25 |
| Sell* | 2 | €178.20 | Automatic Execution |
11:46:50 - 29-Sep-25 |
| Sell* | 3 | €176.00 | Automatic Execution |
08:02:30 - 29-Sep-25 |
| Unknown* | 0 | €174.20 | SI Trade |
08:00:11 - 29-Sep-25 |
| Buy* | 3 | €166.00 | SI Trade |
12:45:08 - 26-Sep-25 |
| Buy* | 5 | €164.60 | Automatic Execution |
12:13:19 - 26-Sep-25 |
| Buy* | 1 | €162.60 | SI Trade |
12:02:05 - 26-Sep-25 |
| Unknown* | 0 | €162.60 | SI Trade |
12:02:02 - 26-Sep-25 |
| Buy* | 5 | €162.60 | Automatic Execution |
12:02:02 - 26-Sep-25 |
| Buy* | 3 | €162.20 | SI Trade |
09:12:35 - 26-Sep-25 |
| Sell* | 3 | €167.00 | Automatic Execution |
15:02:20 - 25-Sep-25 |
| Sell* | 2 | €164.00 | SI Trade |
14:47:01 - 25-Sep-25 |
| Unknown* | 0 | €164.00 | SI Trade |
14:46:25 - 25-Sep-25 |
| Unknown* | 0 | €165.80 | SI Trade |
14:45:57 - 25-Sep-25 |
| Buy* | 1 | €165.80 | SI Trade |
14:45:55 - 25-Sep-25 |
| Buy* | 4 | €165.80 | Automatic Execution |
14:45:55 - 25-Sep-25 |
| Buy* | 1 | €163.80 | SI Trade |
14:42:04 - 25-Sep-25 |
| Unknown* | 0 | €172.60 | SI Trade |
13:59:59 - 25-Sep-25 |
| Buy* | 3 | €172.60 | Automatic Execution |
13:59:40 - 25-Sep-25 |
| Buy* | 2 | €172.60 | SI Trade |
13:59:39 - 25-Sep-25 |
| Unknown* | 0 | €172.60 | SI Trade |
13:58:32 - 25-Sep-25 |
| Buy* | 1 | €172.60 | SI Trade |
13:58:13 - 25-Sep-25 |
| Buy* | 3 | €172.60 | Automatic Execution |
13:58:13 - 25-Sep-25 |
| Buy* | 8 | €175.60 | Automatic Execution |
12:25:29 - 25-Sep-25 |
| Unknown* | 0 | €178.20 | SI Trade |
08:04:13 - 25-Sep-25 |
| Unknown* | 0 | €177.80 | SI Trade |
08:01:54 - 25-Sep-25 |
| Buy* | 1 | €168.40 | SI Trade |
10:06:45 - 24-Sep-25 |
| Unknown* | 0 | €166.60 | SI Trade |
09:35:47 - 24-Sep-25 |
| Sell* | 1 | €165.60 | SI Trade |
08:46:41 - 24-Sep-25 |
| Sell* | 2 | €165.60 | Automatic Execution |
08:45:18 - 24-Sep-25 |
| Unknown* | 0 | €165.60 | SI Trade |
08:43:28 - 24-Sep-25 |
| Sell* | 3 | €165.60 | Automatic Execution |
08:43:27 - 24-Sep-25 |
| Unknown* | 0 | €165.60 | SI Trade |
08:21:48 - 24-Sep-25 |
| Unknown* | 0 | €168.60 | SI Trade |
08:00:24 - 24-Sep-25 |
| Unknown* | 0 | €170.80 | SI Trade |
16:21:08 - 23-Sep-25 |
| Buy* | 2 | €170.80 | Automatic Execution |
16:21:07 - 23-Sep-25 |
| Unknown* | 0 | €170.80 | SI Trade |
16:21:07 - 23-Sep-25 |
| Buy* | 1 | €169.80 | Automatic Execution |
16:04:54 - 23-Sep-25 |
| Unknown* | 0 | €169.00 | SI Trade |
16:04:11 - 23-Sep-25 |
| Buy* | 1 | €172.00 | SI Trade |
14:41:40 - 23-Sep-25 |
| Unknown* | 0 | €172.20 | SI Trade |
14:34:57 - 23-Sep-25 |
| Unknown* | 0 | €172.00 | SI Trade |
14:34:56 - 23-Sep-25 |
| Buy* | 2 | €172.00 | Automatic Execution |
14:34:56 - 23-Sep-25 |
| Buy* | 1 | €175.80 | SI Trade |
13:46:46 - 23-Sep-25 |
| Unknown* | 0 | €176.00 | SI Trade |
13:43:32 - 23-Sep-25 |
| Buy* | 2 | €176.00 | Automatic Execution |
13:43:30 - 23-Sep-25 |
| Unknown* | 0 | €176.00 | SI Trade |
13:43:30 - 23-Sep-25 |
| Buy* | 5 | €176.00 | Automatic Execution |
13:43:25 - 23-Sep-25 |
| Buy* | 1 | €176.00 | SI Trade |
13:25:35 - 23-Sep-25 |
| Buy* | 2 | €175.40 | Automatic Execution |
13:11:04 - 23-Sep-25 |
| Unknown* | 0 | €172.80 | SI Trade |
08:56:39 - 23-Sep-25 |
| Unknown* | 0 | €172.80 | SI Trade |
08:56:39 - 23-Sep-25 |
| Buy* | 2 | €172.80 | Automatic Execution |
08:56:39 - 23-Sep-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:24:48 - 23-Sep-25 |
| Unknown* | 0 | €172.20 | SI Trade |
08:14:09 - 23-Sep-25 |
| Unknown* | 0 | €172.40 | SI Trade |
08:00:19 - 23-Sep-25 |
| Unknown* | 0 | €177.20 | SI Trade |
15:11:16 - 22-Sep-25 |
| Sell* | 2 | €177.00 | SI Trade |
15:11:14 - 22-Sep-25 |
| Sell* | 1 | €177.00 | SI Trade |
15:11:12 - 22-Sep-25 |
| Buy* | 1 | €176.40 | SI Trade |
14:50:16 - 22-Sep-25 |
| Buy* | 2 | €176.40 | SI Trade |
14:50:15 - 22-Sep-25 |
| Buy* | 2 | €176.40 | Automatic Execution |
14:50:15 - 22-Sep-25 |
| Buy* | 1 | €169.80 | SI Trade |
09:08:13 - 22-Sep-25 |
| Sell* | 3 | €167.40 | Automatic Execution |
08:02:42 - 22-Sep-25 |
| Buy* | 5 | €163.80 | Automatic Execution |
16:26:11 - 19-Sep-25 |
| Unknown* | 0 | €164.00 | SI Trade |
15:52:12 - 19-Sep-25 |
| Unknown* | 0 | €165.60 | SI Trade |
15:22:33 - 19-Sep-25 |
| Unknown* | 0 | €166.20 | SI Trade |
15:36:38 - 18-Sep-25 |
| Sell* | 68 | €166.20 | Automatic Execution |
15:36:37 - 18-Sep-25 |
| Sell* | 15 | €168.80 | Automatic Execution |
10:30:10 - 18-Sep-25 |
| Sell* | 4 | €166.00 | Automatic Execution |
08:02:43 - 18-Sep-25 |
| Buy* | 1 | €156.60 | SI Trade |
14:52:05 - 17-Sep-25 |
| Buy* | 1 | €153.40 | SI Trade |
14:40:54 - 17-Sep-25 |
| Buy* | 6 | €153.40 | Automatic Execution |
14:40:53 - 17-Sep-25 |
| Unknown* | 0 | €153.40 | SI Trade |
14:40:53 - 17-Sep-25 |
| Unknown* | 0 | €156.20 | SI Trade |
14:35:22 - 17-Sep-25 |
| Sell* | 2 | €158.60 | SI Trade |
16:29:54 - 16-Sep-25 |
| Unknown* | 0 | €158.00 | SI Trade |
14:17:26 - 16-Sep-25 |
| Buy* | 5 | €158.00 | Automatic Execution |
14:17:23 - 16-Sep-25 |
| Unknown* | 0 | €158.60 | SI Trade |
08:46:29 - 16-Sep-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:33:06 - 16-Sep-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:02:13 - 16-Sep-25 |
| Buy* | 1 | €166.40 | SI Trade |
14:28:09 - 15-Sep-25 |
| Buy* | 3 | €173.80 | Automatic Execution |
14:27:12 - 15-Sep-25 |
| Sell* | 1 | €164.40 | SI Trade |
14:23:02 - 15-Sep-25 |
| Buy* | 1 | €166.20 | SI Trade |
14:14:16 - 15-Sep-25 |
| Buy* | 1 | €167.20 | SI Trade |
13:49:14 - 15-Sep-25 |
| Buy* | 3 | €166.80 | Automatic Execution |
13:49:14 - 15-Sep-25 |
| Sell* | 10 | €164.80 | Automatic Execution |
13:24:15 - 15-Sep-25 |
| Buy* | 13 | €151.00 | Automatic Execution |
11:18:36 - 15-Sep-25 |
| Unknown* | 1 | €148.80 | SI Trade |
08:10:50 - 15-Sep-25 |
| Buy* | 3 | €148.80 | Automatic Execution |
08:10:47 - 15-Sep-25 |
| Unknown* | 0 | €138.60 | SI Trade |
16:19:52 - 12-Sep-25 |
| Unknown* | 0 | €139.40 | SI Trade |
16:02:09 - 12-Sep-25 |
| Sell* | 1 | €125.60 | SI Trade |
10:52:36 - 12-Sep-25 |
| Unknown* | 0 | €125.60 | SI Trade |
09:32:33 - 12-Sep-25 |
| Unknown* | 0 | €126.00 | SI Trade |
09:24:35 - 12-Sep-25 |
| Sell* | 3 | €125.20 | Automatic Execution |
08:03:17 - 12-Sep-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €128.40 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €119.60 | SI Trade |
16:10:31 - 11-Sep-25 |
| Sell* | 9 | €114.60 | Automatic Execution |
12:47:44 - 11-Sep-25 |
| Sell* | 2 | €114.60 | SI Trade |
12:47:41 - 11-Sep-25 |
| Sell* | 3 | €114.60 | SI Trade |
12:47:31 - 11-Sep-25 |
| Sell* | 2 | €111.00 | SI Trade |
14:46:06 - 10-Sep-25 |
| Buy* | 1 | €113.20 | SI Trade |
11:11:26 - 10-Sep-25 |
| Buy* | 8 | €113.20 | Automatic Execution |
11:11:21 - 10-Sep-25 |
| Sell* | 100 | €112.40 | Automatic Execution |
10:07:22 - 10-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
13:36:56 - 09-Sep-25 |
| Unknown* | 0 | €111.20 | SI Trade |
08:52:36 - 09-Sep-25 |
| Buy* | 5 | €111.20 | Automatic Execution |
08:52:29 - 09-Sep-25 |
| Buy* | 3 | €111.20 | SI Trade |
08:52:28 - 09-Sep-25 |
| Buy* | 1 | €115.40 | SI Trade |
14:36:52 - 08-Sep-25 |
| Buy* | 5 | €115.40 | Automatic Execution |
14:36:51 - 08-Sep-25 |
| Buy* | 1 | €117.00 | SI Trade |
14:33:07 - 08-Sep-25 |
| Buy* | 11 | €117.00 | Automatic Execution |
14:33:07 - 08-Sep-25 |
| Sell* | 1 | €116.80 | SI Trade |
12:44:45 - 08-Sep-25 |
| Unknown* | 0 | €114.40 | SI Trade |
08:59:59 - 08-Sep-25 |
| Buy* | 2 | €112.80 | SI Trade |
16:20:15 - 05-Sep-25 |
| Buy* | 20 | €111.40 | Automatic Execution |
16:20:15 - 05-Sep-25 |
| Sell* | 2 | €111.00 | SI Trade |
16:20:06 - 05-Sep-25 |
| Sell* | 20 | €111.00 | Automatic Execution |
16:20:05 - 05-Sep-25 |
| Buy* | 2 | €111.60 | SI Trade |
16:19:53 - 05-Sep-25 |
| Buy* | 20 | €111.60 | Automatic Execution |
16:19:52 - 05-Sep-25 |
| Sell* | 1 | €110.00 | SI Trade |
16:10:17 - 05-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
16:10:16 - 05-Sep-25 |
| Sell* | 3 | €110.00 | SI Trade |
16:09:26 - 05-Sep-25 |
| Sell* | 2 | €110.00 | SI Trade |
16:09:26 - 05-Sep-25 |
| Sell* | 1 | €110.60 | SI Trade |
16:06:16 - 05-Sep-25 |
| Buy* | 1 | €111.20 | SI Trade |
16:02:01 - 05-Sep-25 |
| Buy* | 12 | €111.20 | Automatic Execution |
16:01:53 - 05-Sep-25 |
| Sell* | 1 | €110.20 | SI Trade |
15:46:59 - 05-Sep-25 |
| Unknown* | 0 | €111.60 | SI Trade |
15:28:10 - 05-Sep-25 |
| Buy* | 5 | €112.20 | Automatic Execution |
15:23:03 - 05-Sep-25 |
| Buy* | 5 | €112.00 | Automatic Execution |
15:20:31 - 05-Sep-25 |
| Sell* | 2 | €112.20 | SI Trade |
14:35:21 - 05-Sep-25 |
| Unknown* | 0 | €108.80 | SI Trade |
09:49:46 - 05-Sep-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:28:38 - 04-Sep-25 |
| Buy* | 3 | €104.60 | Automatic Execution |
15:28:37 - 04-Sep-25 |
| Buy* | 3 | €104.00 | SI Trade |
15:14:01 - 04-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:13:18 - 04-Sep-25 |
| Buy* | 6 | €104.00 | Automatic Execution |
15:13:08 - 04-Sep-25 |
| Buy* | 1 | €104.00 | SI Trade |
15:13:08 - 04-Sep-25 |
| Buy* | 1 | €103.60 | SI Trade |
15:10:58 - 04-Sep-25 |
| Buy* | 2 | €105.80 | SI Trade |
15:27:56 - 03-Sep-25 |
| Buy* | 1 | €102.20 | SI Trade |
14:44:34 - 03-Sep-25 |
| Unknown* | 0 | €104.20 | SI Trade |
10:55:47 - 03-Sep-25 |
| Buy* | 1 | €104.80 | SI Trade |
10:13:09 - 03-Sep-25 |
| Buy* | 3 | €101.80 | SI Trade |
16:25:43 - 02-Sep-25 |
| Buy* | 4 | €102.00 | Automatic Execution |
14:37:16 - 02-Sep-25 |
| Buy* | 4 | €101.40 | SI Trade |
14:33:09 - 02-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
14:33:08 - 02-Sep-25 |
| Buy* | 15 | €101.20 | Automatic Execution |
14:33:08 - 02-Sep-25 |
| Buy* | 10 | €102.80 | Automatic Execution |
10:09:38 - 02-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
09:27:51 - 02-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
12:08:13 - 01-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
09:10:18 - 01-Sep-25 |
| Buy* | 4 | €110.20 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Buy* | 6 | €113.20 | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Unknown* | 0 | €111.60 | SI Trade |
16:15:49 - 28-Aug-25 |
| Buy* | 2 | €111.60 | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Unknown* | 0 | €112.00 | SI Trade |
16:11:58 - 28-Aug-25 |
| Buy* | 2 | €112.00 | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 1 | €112.00 | SI Trade |
16:11:57 - 28-Aug-25 |
| Buy* | 14 | €112.00 | Automatic Execution |
16:11:44 - 28-Aug-25 |
| Unknown* | 0 | €111.20 | SI Trade |
15:48:15 - 28-Aug-25 |
| Buy* | 1 | €117.20 | SI Trade |
14:31:13 - 28-Aug-25 |
| Buy* | 3 | €117.20 | Automatic Execution |
14:31:11 - 28-Aug-25 |