| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €85.60 | Automatic Execution |
12:02:03 - 09-Jun-25 |
| Sell* | 20 | €85.60 | Automatic Execution |
12:02:00 - 09-Jun-25 |
| Sell* | 15 | €85.60 | SI Trade |
12:02:00 - 09-Jun-25 |
| Sell* | 13 | €85.60 | SI Trade |
12:01:57 - 09-Jun-25 |
| Sell* | 6 | €85.60 | SI Trade |
12:01:52 - 09-Jun-25 |
| Sell* | 6 | €85.60 | SI Trade |
12:01:47 - 09-Jun-25 |
| Buy* | 5 | €85.40 | SI Trade |
10:46:52 - 09-Jun-25 |
| Unknown* | 0 | €85.00 | SI Trade |
09:26:20 - 09-Jun-25 |
| Buy* | 1 | €90.30 | Automatic Execution |
08:27:06 - 09-Jun-25 |
| Sell* | 1 | €90.00 | SI Trade |
08:13:44 - 09-Jun-25 |
| Sell* | 3 | €90.00 | SI Trade |
08:13:43 - 09-Jun-25 |
| Unknown* | 0 | €95.20 | SI Trade |
16:11:24 - 06-Jun-25 |
| Unknown* | 0 | €95.50 | SI Trade |
16:08:11 - 06-Jun-25 |
| Sell* | 1 | €92.60 | Automatic Execution |
15:40:23 - 06-Jun-25 |
| Sell* | 50 | €89.90 | Automatic Execution |
15:01:33 - 06-Jun-25 |
| Buy* | 20 | €90.80 | Automatic Execution |
15:00:11 - 06-Jun-25 |
| Buy* | 2 | €93.70 | SI Trade |
14:41:35 - 06-Jun-25 |
| Unknown* | 0 | €96.80 | SI Trade |
14:31:57 - 06-Jun-25 |
| Buy* | 4 | €97.60 | Automatic Execution |
14:31:57 - 06-Jun-25 |
| Buy* | 2 | €94.80 | SI Trade |
14:31:40 - 06-Jun-25 |
| Unknown* | 0 | €89.70 | SI Trade |
14:02:51 - 06-Jun-25 |
| Unknown* | 0 | €92.40 | SI Trade |
11:32:09 - 06-Jun-25 |
| Unknown* | 0 | €92.20 | SI Trade |
11:20:42 - 06-Jun-25 |
| Buy* | 2 | €92.10 | SI Trade |
11:20:40 - 06-Jun-25 |
| Buy* | 3 | €92.10 | Automatic Execution |
11:20:40 - 06-Jun-25 |
| Unknown* | 0 | €92.40 | SI Trade |
11:06:24 - 06-Jun-25 |
| Buy* | 3 | €92.30 | Automatic Execution |
11:06:10 - 06-Jun-25 |
| Unknown* | 0 | €92.30 | SI Trade |
11:06:10 - 06-Jun-25 |
| Sell* | 4 | €91.90 | SI Trade |
11:02:16 - 06-Jun-25 |
| Sell* | 5 | €91.80 | SI Trade |
11:02:16 - 06-Jun-25 |
| Buy* | 11 | €92.20 | Automatic Execution |
10:14:12 - 06-Jun-25 |
| Unknown* | 0 | €90.90 | SI Trade |
09:23:52 - 06-Jun-25 |
| Unknown* | 0 | €91.40 | SI Trade |
09:17:25 - 06-Jun-25 |
| Buy* | 1 | €90.00 | SI Trade |
09:02:47 - 06-Jun-25 |
| Buy* | 10 | €93.20 | SI Trade |
08:54:04 - 06-Jun-25 |
| Sell* | 3 | €92.70 | SI Trade |
08:53:22 - 06-Jun-25 |
| Sell* | 6 | €92.70 | SI Trade |
08:53:21 - 06-Jun-25 |
| Buy* | 1 | €93.90 | SI Trade |
08:20:36 - 06-Jun-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:20:35 - 06-Jun-25 |
| Buy* | 3 | €94.00 | Automatic Execution |
08:20:35 - 06-Jun-25 |
| Unknown* | 0 | €93.70 | SI Trade |
08:18:33 - 06-Jun-25 |
| Buy* | 4 | €93.70 | Automatic Execution |
08:18:33 - 06-Jun-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:17:36 - 06-Jun-25 |
| Buy* | 50 | €94.10 | Automatic Execution |
08:06:52 - 06-Jun-25 |
| Buy* | 1 | €108.20 | SI Trade |
16:15:19 - 05-Jun-25 |
| Unknown* | 0 | €108.00 | SI Trade |
16:03:10 - 05-Jun-25 |
| Unknown* | 0 | €106.60 | SI Trade |
15:27:40 - 05-Jun-25 |
| Unknown* | 0 | €106.60 | SI Trade |
15:21:04 - 05-Jun-25 |
| Unknown* | 0 | €108.00 | SI Trade |
15:20:14 - 05-Jun-25 |
| Unknown* | 0 | €106.60 | SI Trade |
15:19:44 - 05-Jun-25 |
| Unknown* | 0 | €106.20 | SI Trade |
15:18:57 - 05-Jun-25 |
| Buy* | 2 | €103.60 | SI Trade |
14:58:05 - 05-Jun-25 |
| Buy* | 7 | €103.60 | Automatic Execution |
14:58:04 - 05-Jun-25 |
| Unknown* | 0 | €103.60 | SI Trade |
14:58:04 - 05-Jun-25 |
| Buy* | 15 | €103.40 | Automatic Execution |
14:58:04 - 05-Jun-25 |
| Buy* | 50 | €104.40 | Automatic Execution |
14:55:53 - 05-Jun-25 |
| Unknown* | 0 | €102.60 | SI Trade |
14:48:47 - 05-Jun-25 |
| Sell* | 2 | €102.20 | Automatic Execution |
14:48:47 - 05-Jun-25 |
| Unknown* | 0 | €103.20 | SI Trade |
14:48:09 - 05-Jun-25 |
| Buy* | 1 | €104.80 | SI Trade |
14:45:52 - 05-Jun-25 |
| Buy* | 2 | €105.20 | Automatic Execution |
14:45:51 - 05-Jun-25 |
| Unknown* | 0 | €109.60 | SI Trade |
13:49:23 - 05-Jun-25 |
| Sell* | 3 | €108.80 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 1 | €109.60 | SI Trade |
13:49:20 - 05-Jun-25 |
| Unknown* | 0 | €109.40 | SI Trade |
13:44:30 - 05-Jun-25 |
| Sell* | 1 | €109.40 | SI Trade |
13:44:29 - 05-Jun-25 |
| Sell* | 15 | €111.20 | Automatic Execution |
12:16:04 - 05-Jun-25 |
| Buy* | 3 | €111.80 | SI Trade |
12:15:28 - 05-Jun-25 |
| Buy* | 6 | €111.80 | SI Trade |
12:15:27 - 05-Jun-25 |
| Buy* | 6 | €111.80 | Automatic Execution |
12:15:27 - 05-Jun-25 |
| Buy* | 5 | €111.80 | SI Trade |
12:15:26 - 05-Jun-25 |
| Buy* | 6 | €111.80 | Automatic Execution |
12:15:26 - 05-Jun-25 |
| Sell* | 12 | €111.80 | Automatic Execution |
12:13:51 - 05-Jun-25 |
| Sell* | 5 | €111.80 | SI Trade |
12:13:50 - 05-Jun-25 |
| Sell* | 6 | €111.80 | SI Trade |
12:13:46 - 05-Jun-25 |
| Sell* | 3 | €111.80 | SI Trade |
12:13:44 - 05-Jun-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:37:48 - 05-Jun-25 |
| Buy* | 2 | €115.80 | Automatic Execution |
08:37:47 - 05-Jun-25 |
| Unknown* | 0 | €115.80 | SI Trade |
08:37:47 - 05-Jun-25 |
| Buy* | 1 | €118.00 | SI Trade |
16:00:57 - 04-Jun-25 |
| Buy* | 3 | €116.80 | Automatic Execution |
15:21:33 - 04-Jun-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:21:33 - 04-Jun-25 |
| Buy* | 1 | €116.80 | SI Trade |
15:21:32 - 04-Jun-25 |
| Buy* | 7 | €116.80 | Automatic Execution |
15:21:26 - 04-Jun-25 |
| Sell* | 4 | €115.40 | Automatic Execution |
15:19:40 - 04-Jun-25 |
| Unknown* | 0 | €128.40 | SI Trade |
12:39:30 - 04-Jun-25 |
| Unknown* | 0 | €128.60 | SI Trade |
12:18:19 - 04-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
09:47:02 - 04-Jun-25 |
| Buy* | 2 | €128.80 | Automatic Execution |
09:47:01 - 04-Jun-25 |
| Unknown* | 0 | €129.20 | SI Trade |
09:43:21 - 04-Jun-25 |
| Buy* | 1 | €129.20 | Automatic Execution |
09:43:14 - 04-Jun-25 |
| Unknown* | 0 | €125.40 | SI Trade |
11:27:59 - 03-Jun-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:35:55 - 03-Jun-25 |
| Buy* | 1 | €124.60 | Automatic Execution |
08:35:51 - 03-Jun-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:35:50 - 03-Jun-25 |
| Unknown* | 0 | €119.40 | SI Trade |
16:07:06 - 02-Jun-25 |
| Buy* | 1 | €119.20 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Unknown* | 0 | €119.20 | SI Trade |
16:06:27 - 02-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:38:57 - 02-Jun-25 |
| Unknown* | 0 | €121.60 | SI Trade |
15:38:52 - 02-Jun-25 |
| Unknown* | 0 | €121.60 | SI Trade |
15:38:50 - 02-Jun-25 |
| Buy* | 1 | €121.60 | Automatic Execution |
15:38:50 - 02-Jun-25 |
| Buy* | 3 | €121.80 | Automatic Execution |
15:38:50 - 02-Jun-25 |
| Unknown* | 0 | €121.60 | SI Trade |
15:32:59 - 02-Jun-25 |
| Buy* | 1 | €121.60 | Automatic Execution |
15:32:58 - 02-Jun-25 |
| Unknown* | 0 | €121.60 | SI Trade |
15:32:58 - 02-Jun-25 |
| Unknown* | 0 | €122.00 | SI Trade |
14:57:20 - 02-Jun-25 |
| Unknown* | 0 | €124.60 | SI Trade |
14:16:48 - 02-Jun-25 |
| Unknown* | 0 | €123.20 | SI Trade |
11:31:15 - 02-Jun-25 |
| Buy* | 2 | €123.20 | Automatic Execution |
11:31:14 - 02-Jun-25 |
| Unknown* | 0 | €123.20 | SI Trade |
11:31:14 - 02-Jun-25 |
| Buy* | 1 | €123.00 | SI Trade |
09:34:18 - 02-Jun-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:43:10 - 02-Jun-25 |
| Buy* | 1 | €124.20 | Automatic Execution |
08:43:06 - 02-Jun-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:43:05 - 02-Jun-25 |
| Unknown* | 0 | €141.40 | SI Trade |
15:34:00 - 29-May-25 |
| Buy* | 1 | €146.80 | SI Trade |
08:53:38 - 29-May-25 |
| Buy* | 1 | €147.20 | SI Trade |
08:53:35 - 29-May-25 |
| Buy* | 3 | €146.80 | Automatic Execution |
08:53:35 - 29-May-25 |
| Buy* | 19 | €146.80 | Automatic Execution |
08:53:31 - 29-May-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:14:30 - 29-May-25 |
| Sell* | 3 | €141.80 | Automatic Execution |
15:17:21 - 28-May-25 |
| Sell* | 1 | €142.00 | SI Trade |
15:13:47 - 28-May-25 |
| Sell* | 6 | €142.00 | Automatic Execution |
15:13:47 - 28-May-25 |
| Sell* | 3 | €142.00 | SI Trade |
15:13:46 - 28-May-25 |
| Sell* | 3 | €142.00 | SI Trade |
15:13:45 - 28-May-25 |
| Sell* | 1 | €142.00 | SI Trade |
15:13:32 - 28-May-25 |
| Sell* | 2 | €141.80 | Automatic Execution |
15:13:32 - 28-May-25 |
| Sell* | 1 | €142.00 | SI Trade |
15:13:30 - 28-May-25 |
| Sell* | 2 | €141.60 | Automatic Execution |
15:13:29 - 28-May-25 |
| Sell* | 1 | €142.00 | SI Trade |
15:13:26 - 28-May-25 |
| Buy* | 1 | €142.00 | SI Trade |
15:13:21 - 28-May-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:13:19 - 28-May-25 |
| Unknown* | 0 | €141.40 | SI Trade |
14:32:31 - 28-May-25 |
| Buy* | 1 | €141.00 | SI Trade |
14:32:30 - 28-May-25 |
| Buy* | 1 | €141.00 | Automatic Execution |
14:32:30 - 28-May-25 |
| Buy* | 1 | €141.00 | Automatic Execution |
14:32:27 - 28-May-25 |
| Buy* | 1 | €141.00 | SI Trade |
14:32:27 - 28-May-25 |
| Buy* | 1 | €141.40 | SI Trade |
14:32:26 - 28-May-25 |
| Buy* | 1 | €141.40 | Automatic Execution |
14:32:26 - 28-May-25 |
| Unknown* | 0 | €143.80 | SI Trade |
12:03:48 - 28-May-25 |
| Unknown* | 0 | €141.80 | SI Trade |
11:01:09 - 28-May-25 |
| Buy* | 1 | €141.80 | Automatic Execution |
11:01:09 - 28-May-25 |
| Sell* | 1 | €142.20 | Automatic Execution |
08:45:24 - 28-May-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:45:23 - 28-May-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:45:20 - 28-May-25 |
| Sell* | 1 | €136.80 | Automatic Execution |
15:07:13 - 27-May-25 |
| Unknown* | 0 | €136.80 | SI Trade |
15:07:13 - 27-May-25 |
| Unknown* | 0 | €136.80 | SI Trade |
15:07:11 - 27-May-25 |
| Sell* | 1 | €133.40 | Automatic Execution |
14:45:19 - 27-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
14:45:16 - 27-May-25 |
| Unknown* | 0 | €133.60 | SI Trade |
14:45:16 - 27-May-25 |
| Buy* | 5 | €131.40 | Automatic Execution |
10:34:59 - 27-May-25 |
| Unknown* | 0 | €131.20 | SI Trade |
09:28:03 - 27-May-25 |
| Sell* | 2 | €131.20 | Automatic Execution |
09:28:02 - 27-May-25 |
| Sell* | 1 | €131.20 | SI Trade |
09:28:02 - 27-May-25 |
| Unknown* | 0 | €131.20 | SI Trade |
09:27:54 - 27-May-25 |
| Unknown* | 0 | €123.20 | SI Trade |
16:29:22 - 23-May-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:00:14 - 22-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
15:29:08 - 21-May-25 |
| Buy* | 4 | €129.20 | Automatic Execution |
14:19:33 - 21-May-25 |
| Sell* | 5 | €126.60 | Automatic Execution |
08:04:04 - 21-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
14:23:42 - 20-May-25 |
| Sell* | 2 | €132.20 | SI Trade |
14:23:41 - 20-May-25 |
| Unknown* | 0 | €125.20 | SI Trade |
16:06:09 - 19-May-25 |
| Sell* | 1 | €124.60 | Automatic Execution |
08:12:00 - 19-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:11:57 - 19-May-25 |
| Sell* | 3 | €124.60 | Automatic Execution |
08:11:57 - 19-May-25 |
| Buy* | 7 | €132.40 | Automatic Execution |
15:55:32 - 16-May-25 |
| Unknown* | 0 | €130.40 | SI Trade |
15:37:18 - 16-May-25 |
| Unknown* | 0 | €130.40 | SI Trade |
15:37:17 - 16-May-25 |
| Sell* | 8 | €130.40 | Automatic Execution |
15:37:10 - 16-May-25 |
| Sell* | 10 | €130.00 | Automatic Execution |
15:12:52 - 16-May-25 |
| Sell* | 6 | €130.00 | SI Trade |
15:12:51 - 16-May-25 |
| Sell* | 3 | €130.00 | SI Trade |
15:12:50 - 16-May-25 |
| Unknown* | 0 | €132.60 | SI Trade |
14:45:03 - 16-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
12:09:52 - 15-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
12:09:51 - 15-May-25 |
| Buy* | 1 | €127.20 | Automatic Execution |
12:09:51 - 15-May-25 |
| Buy* | 2 | €127.20 | Automatic Execution |
12:09:51 - 15-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
11:56:28 - 15-May-25 |
| Sell* | 6 | €125.80 | Automatic Execution |
11:43:37 - 15-May-25 |
| Sell* | 1 | €125.80 | SI Trade |
11:43:36 - 15-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
10:48:15 - 15-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
10:48:10 - 15-May-25 |
| Buy* | 1 | €126.20 | Automatic Execution |
10:48:10 - 15-May-25 |
| Unknown* | 0 | €125.60 | SI Trade |
10:27:28 - 15-May-25 |
| Buy* | 1 | €125.60 | Automatic Execution |
10:27:27 - 15-May-25 |
| Unknown* | 0 | €125.60 | SI Trade |
10:27:27 - 15-May-25 |
| Buy* | 1 | €125.60 | Automatic Execution |
10:27:27 - 15-May-25 |
| Buy* | 1 | €125.40 | SI Trade |
10:20:32 - 15-May-25 |
| Unknown* | 0 | €124.60 | SI Trade |
10:10:26 - 15-May-25 |
| Buy* | 2 | €125.60 | Automatic Execution |
10:02:24 - 15-May-25 |
| Sell* | 11 | €127.40 | Automatic Execution |
08:03:24 - 14-May-25 |
| Unknown* | 0 | €115.00 | SI Trade |
13:42:34 - 13-May-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:26:00 - 13-May-25 |
| Buy* | 10 | €115.80 | SI Trade |
11:59:43 - 12-May-25 |
| Sell* | 7 | €114.40 | SI Trade |
11:10:41 - 12-May-25 |
| Sell* | 26 | €114.40 | Automatic Execution |
10:29:18 - 12-May-25 |