| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €105.40 | SI Trade |
14:40:31 - 15-Aug-25 |
| Sell* | 6 | €113.20 | Automatic Execution |
14:47:55 - 13-Aug-25 |
| Sell* | 2 | €110.00 | SI Trade |
12:24:22 - 13-Aug-25 |
| Sell* | 45 | €110.40 | Automatic Execution |
10:08:10 - 13-Aug-25 |
| Sell* | 150 | €110.40 | Automatic Execution |
10:08:10 - 13-Aug-25 |
| Sell* | 100 | €110.40 | Automatic Execution |
10:08:10 - 13-Aug-25 |
| Buy* | 1 | €110.20 | SI Trade |
14:45:36 - 12-Aug-25 |
| Buy* | 8 | €110.20 | Automatic Execution |
14:45:23 - 12-Aug-25 |
| Unknown* | 0 | €110.60 | SI Trade |
10:25:54 - 12-Aug-25 |
| Buy* | 2 | €110.80 | Automatic Execution |
10:25:53 - 12-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
10:25:52 - 12-Aug-25 |
| Buy* | 2 | €110.60 | Automatic Execution |
10:25:51 - 12-Aug-25 |
| Sell* | 1 | €110.40 | SI Trade |
08:13:33 - 12-Aug-25 |
| Sell* | 10 | €109.40 | Automatic Execution |
08:03:47 - 12-Aug-25 |
| Buy* | 1 | €110.60 | SI Trade |
15:31:33 - 11-Aug-25 |
| Sell* | 3 | €110.40 | SI Trade |
15:19:21 - 11-Aug-25 |
| Sell* | 1 | €110.40 | SI Trade |
15:19:04 - 11-Aug-25 |
| Sell* | 1 | €108.80 | SI Trade |
14:30:45 - 11-Aug-25 |
| Buy* | 2 | €105.60 | SI Trade |
09:17:12 - 11-Aug-25 |
| Unknown* | 0 | €105.60 | SI Trade |
09:16:44 - 11-Aug-25 |
| Buy* | 3 | €105.60 | Automatic Execution |
09:16:44 - 11-Aug-25 |
| Buy* | 21 | €105.60 | Automatic Execution |
09:16:38 - 11-Aug-25 |
| Sell* | 1 | €104.40 | SI Trade |
15:37:18 - 08-Aug-25 |
| Sell* | 4 | €104.40 | SI Trade |
15:37:04 - 08-Aug-25 |
| Sell* | 50 | €102.80 | Automatic Execution |
15:14:44 - 08-Aug-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:08:11 - 08-Aug-25 |
| Buy* | 9 | €104.60 | SI Trade |
15:08:10 - 08-Aug-25 |
| Buy* | 9 | €104.60 | Automatic Execution |
15:08:10 - 08-Aug-25 |
| Buy* | 9 | €104.60 | SI Trade |
15:08:09 - 08-Aug-25 |
| Buy* | 9 | €104.60 | Automatic Execution |
15:08:09 - 08-Aug-25 |
| Buy* | 9 | €104.60 | SI Trade |
15:08:08 - 08-Aug-25 |
| Buy* | 9 | €104.60 | Automatic Execution |
15:08:08 - 08-Aug-25 |
| Buy* | 9 | €105.00 | SI Trade |
15:08:08 - 08-Aug-25 |
| Buy* | 9 | €105.00 | Automatic Execution |
15:08:08 - 08-Aug-25 |
| Buy* | 9 | €105.00 | SI Trade |
15:08:06 - 08-Aug-25 |
| Buy* | 9 | €105.00 | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 4 | €104.20 | SI Trade |
15:08:06 - 08-Aug-25 |
| Buy* | 9 | €105.40 | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 1 | €95.00 | SI Trade |
15:31:36 - 06-Aug-25 |
| Buy* | 11 | €92.20 | SI Trade |
08:00:30 - 06-Aug-25 |
| Buy* | 1 | €92.30 | SI Trade |
08:00:30 - 06-Aug-25 |
| Buy* | 13 | €92.20 | Automatic Execution |
08:00:30 - 06-Aug-25 |
| Unknown* | 0 | €92.20 | SI Trade |
13:33:37 - 05-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
16:04:40 - 04-Aug-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:48:13 - 04-Aug-25 |
| Buy* | 1 | €90.10 | SI Trade |
15:49:51 - 01-Aug-25 |
| Buy* | 1 | €90.10 | Automatic Execution |
15:49:46 - 01-Aug-25 |
| Unknown* | 0 | €90.60 | SI Trade |
15:48:35 - 01-Aug-25 |
| Buy* | 2 | €90.60 | SI Trade |
15:48:35 - 01-Aug-25 |
| Buy* | 2 | €90.60 | Automatic Execution |
15:48:35 - 01-Aug-25 |
| Unknown* | 0 | €90.60 | SI Trade |
15:48:34 - 01-Aug-25 |
| Buy* | 2 | €90.60 | Automatic Execution |
15:48:34 - 01-Aug-25 |
| Buy* | 19 | €90.60 | Automatic Execution |
15:48:33 - 01-Aug-25 |
| Buy* | 1 | €90.10 | SI Trade |
15:45:39 - 01-Aug-25 |
| Buy* | 4 | €90.20 | Automatic Execution |
15:45:27 - 01-Aug-25 |
| Buy* | 2 | €89.70 | Automatic Execution |
15:45:00 - 01-Aug-25 |
| Buy* | 5 | €89.70 | Automatic Execution |
15:44:56 - 01-Aug-25 |
| Buy* | 1 | €89.40 | SI Trade |
15:41:12 - 01-Aug-25 |
| Buy* | 2 | €89.40 | Automatic Execution |
15:41:12 - 01-Aug-25 |
| Unknown* | 0 | €89.40 | SI Trade |
15:41:11 - 01-Aug-25 |
| Buy* | 1 | €89.50 | SI Trade |
15:39:35 - 01-Aug-25 |
| Buy* | 4 | €90.00 | Automatic Execution |
15:39:35 - 01-Aug-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:13:46 - 01-Aug-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:13:45 - 01-Aug-25 |
| Buy* | 2 | €88.10 | Automatic Execution |
15:13:45 - 01-Aug-25 |
| Buy* | 1 | €88.00 | SI Trade |
14:43:10 - 01-Aug-25 |
| Buy* | 1 | €89.00 | SI Trade |
14:37:05 - 01-Aug-25 |
| Buy* | 1 | €88.80 | SI Trade |
14:34:10 - 01-Aug-25 |
| Buy* | 1 | €88.80 | SI Trade |
14:34:10 - 01-Aug-25 |
| Buy* | 6 | €90.00 | SI Trade |
11:49:35 - 01-Aug-25 |
| Buy* | 1 | €90.80 | SI Trade |
11:36:34 - 01-Aug-25 |
| Buy* | 4 | €90.80 | Automatic Execution |
11:36:32 - 01-Aug-25 |
| Unknown* | 0 | €90.70 | SI Trade |
11:35:44 - 01-Aug-25 |
| Buy* | 1 | €90.70 | SI Trade |
11:35:42 - 01-Aug-25 |
| Buy* | 2 | €90.70 | Automatic Execution |
11:35:42 - 01-Aug-25 |
| Buy* | 1 | €90.70 | Automatic Execution |
11:35:41 - 01-Aug-25 |
| Buy* | 1 | €88.90 | SI Trade |
09:21:00 - 01-Aug-25 |
| Buy* | 1 | €89.90 | SI Trade |
09:11:46 - 01-Aug-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:03:29 - 01-Aug-25 |
| Buy* | 2 | €92.50 | Automatic Execution |
08:03:25 - 01-Aug-25 |
| Unknown* | 0 | €96.20 | SI Trade |
16:09:29 - 31-Jul-25 |
| Buy* | 1 | €96.20 | SI Trade |
16:09:27 - 31-Jul-25 |
| Buy* | 2 | €96.20 | Automatic Execution |
16:09:27 - 31-Jul-25 |
| Buy* | 9 | €96.20 | Automatic Execution |
16:09:24 - 31-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
16:08:57 - 31-Jul-25 |
| Buy* | 2 | €96.20 | Automatic Execution |
16:08:52 - 31-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
16:08:52 - 31-Jul-25 |
| Buy* | 4 | €96.20 | Automatic Execution |
16:08:48 - 31-Jul-25 |
| Buy* | 1 | €96.60 | SI Trade |
16:04:22 - 31-Jul-25 |
| Buy* | 9 | €96.60 | Automatic Execution |
16:04:22 - 31-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
16:02:25 - 31-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
16:02:24 - 31-Jul-25 |
| Buy* | 2 | €96.20 | Automatic Execution |
16:02:24 - 31-Jul-25 |
| Buy* | 2 | €96.20 | Automatic Execution |
16:02:23 - 31-Jul-25 |
| Sell* | 19 | €97.10 | Automatic Execution |
08:03:01 - 31-Jul-25 |
| Unknown* | 0 | €99.20 | SI Trade |
16:05:05 - 30-Jul-25 |
| Buy* | 7 | €100.20 | Automatic Execution |
16:05:05 - 30-Jul-25 |
| Sell* | 2 | €99.80 | SI Trade |
15:02:12 - 30-Jul-25 |
| Unknown* | 0 | €100.00 | SI Trade |
13:32:07 - 30-Jul-25 |
| Buy* | 1 | €99.40 | SI Trade |
15:43:08 - 29-Jul-25 |
| Sell* | 3 | €99.80 | SI Trade |
14:36:49 - 29-Jul-25 |
| Sell* | 1 | €101.20 | SI Trade |
08:00:29 - 29-Jul-25 |
| Sell* | 1 | €102.00 | SI Trade |
16:15:47 - 28-Jul-25 |
| Buy* | 3 | €100.00 | SI Trade |
15:46:33 - 28-Jul-25 |
| Sell* | 3 | €100.00 | SI Trade |
15:12:14 - 28-Jul-25 |
| Sell* | 1 | €95.30 | SI Trade |
14:32:42 - 28-Jul-25 |
| Sell* | 1 | €96.10 | Automatic Execution |
16:29:02 - 25-Jul-25 |
| Unknown* | 0 | €96.10 | SI Trade |
16:29:00 - 25-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
16:29:00 - 25-Jul-25 |
| Sell* | 1 | €96.10 | Automatic Execution |
16:28:57 - 25-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
16:00:20 - 25-Jul-25 |
| Sell* | 10 | €90.80 | SI Trade |
14:31:22 - 25-Jul-25 |
| Buy* | 5 | €87.20 | SI Trade |
16:23:34 - 24-Jul-25 |
| Buy* | 3 | €87.20 | SI Trade |
16:06:19 - 24-Jul-25 |
| Buy* | 5 | €87.40 | SI Trade |
16:05:08 - 24-Jul-25 |
| Sell* | 10 | €89.00 | Automatic Execution |
15:05:37 - 24-Jul-25 |
| Sell* | 1 | €90.00 | SI Trade |
14:30:24 - 24-Jul-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:28:10 - 24-Jul-25 |
| Buy* | 2 | €91.60 | SI Trade |
14:28:09 - 24-Jul-25 |
| Buy* | 23 | €91.60 | Automatic Execution |
14:28:09 - 24-Jul-25 |
| Sell* | 3 | €93.00 | Automatic Execution |
09:45:57 - 24-Jul-25 |
| Buy* | 1 | €93.40 | SI Trade |
09:13:38 - 24-Jul-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:48:57 - 24-Jul-25 |
| Sell* | 2 | €91.60 | Automatic Execution |
08:13:49 - 24-Jul-25 |
| Sell* | 1 | €91.60 | SI Trade |
08:13:49 - 24-Jul-25 |
| Sell* | 2 | €91.60 | Automatic Execution |
08:13:46 - 24-Jul-25 |
| Sell* | 1 | €91.50 | SI Trade |
08:13:45 - 24-Jul-25 |
| Sell* | 21 | €91.60 | Automatic Execution |
08:13:45 - 24-Jul-25 |
| Unknown* | 0 | €91.80 | SI Trade |
08:12:29 - 24-Jul-25 |
| Sell* | 2 | €91.80 | Automatic Execution |
08:12:28 - 24-Jul-25 |
| Sell* | 1 | €91.80 | SI Trade |
08:12:28 - 24-Jul-25 |
| Unknown* | 0 | €91.80 | SI Trade |
08:12:26 - 24-Jul-25 |
| Sell* | 17 | €91.80 | Automatic Execution |
08:12:22 - 24-Jul-25 |
| Buy* | 2 | €93.00 | SI Trade |
08:10:35 - 24-Jul-25 |
| Sell* | 3 | €91.80 | Automatic Execution |
08:08:07 - 24-Jul-25 |
| Sell* | 8 | €92.20 | Automatic Execution |
08:06:10 - 24-Jul-25 |
| Sell* | 4 | €92.20 | SI Trade |
08:06:10 - 24-Jul-25 |
| Sell* | 4 | €91.80 | SI Trade |
08:05:00 - 24-Jul-25 |
| Sell* | 2 | €91.10 | SI Trade |
08:03:33 - 24-Jul-25 |
| Sell* | 1 | €91.60 | Automatic Execution |
08:03:28 - 24-Jul-25 |
| Sell* | 1 | €91.60 | SI Trade |
08:03:25 - 24-Jul-25 |
| Sell* | 1 | €91.60 | Automatic Execution |
08:03:25 - 24-Jul-25 |
| Sell* | 1 | €91.60 | SI Trade |
08:03:22 - 24-Jul-25 |
| Sell* | 1 | €91.60 | Automatic Execution |
08:03:22 - 24-Jul-25 |
| Sell* | 1 | €91.60 | Automatic Execution |
08:03:19 - 24-Jul-25 |
| Sell* | 1 | €91.60 | SI Trade |
08:03:19 - 24-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:03:18 - 24-Jul-25 |
| Sell* | 122 | €91.60 | Automatic Execution |
08:03:17 - 24-Jul-25 |
| Sell* | 1 | €105.80 | SI Trade |
10:12:36 - 23-Jul-25 |
| Sell* | 2 | €105.80 | SI Trade |
10:04:16 - 23-Jul-25 |
| Buy* | 2 | €100.60 | SI Trade |
14:53:52 - 22-Jul-25 |
| Sell* | 1 | €104.00 | Automatic Execution |
14:31:03 - 22-Jul-25 |
| Buy* | 50 | €103.20 | Automatic Execution |
11:05:16 - 22-Jul-25 |
| Buy* | 100 | €103.20 | Automatic Execution |
11:05:16 - 22-Jul-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:30:57 - 21-Jul-25 |
| Buy* | 34 | €109.00 | Automatic Execution |
14:30:23 - 21-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
11:49:29 - 21-Jul-25 |
| Buy* | 2 | €108.40 | SI Trade |
08:00:19 - 21-Jul-25 |
| Buy* | 1 | €108.40 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 0 | €104.40 | SI Trade |
14:53:17 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | SI Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | €99.80 | SI Trade |
11:14:16 - 18-Jul-25 |
| Unknown* | 0 | €99.80 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €101.40 | SI Trade |
12:55:15 - 17-Jul-25 |
| Sell* | 1 | €99.10 | SI Trade |
15:54:08 - 16-Jul-25 |
| Sell* | 2 | €98.60 | SI Trade |
14:49:12 - 16-Jul-25 |
| Buy* | 15 | €94.70 | Automatic Execution |
12:16:29 - 16-Jul-25 |
| Buy* | 15 | €94.60 | Automatic Execution |
12:16:13 - 16-Jul-25 |
| Buy* | 45 | €93.60 | Automatic Execution |
11:06:51 - 16-Jul-25 |
| Buy* | 100 | €93.60 | Automatic Execution |
11:06:51 - 16-Jul-25 |
| Sell* | 1 | €93.10 | Automatic Execution |
09:09:00 - 16-Jul-25 |
| Buy* | 2 | €96.10 | SI Trade |
16:23:04 - 15-Jul-25 |
| Buy* | 1 | €95.90 | Automatic Execution |
16:13:10 - 15-Jul-25 |
| Sell* | 50 | €98.40 | Automatic Execution |
15:04:59 - 15-Jul-25 |
| Buy* | 5 | €98.80 | SI Trade |
14:11:36 - 15-Jul-25 |
| Buy* | 10 | €98.80 | SI Trade |
14:11:35 - 15-Jul-25 |
| Buy* | 10 | €98.80 | Automatic Execution |
14:11:35 - 15-Jul-25 |
| Buy* | 10 | €98.80 | SI Trade |
14:11:34 - 15-Jul-25 |
| Buy* | 10 | €98.80 | Automatic Execution |
14:11:34 - 15-Jul-25 |
| Buy* | 10 | €98.80 | SI Trade |
14:11:33 - 15-Jul-25 |
| Buy* | 10 | €98.80 | Automatic Execution |
14:11:33 - 15-Jul-25 |
| Buy* | 10 | €98.80 | SI Trade |
14:11:32 - 15-Jul-25 |
| Buy* | 10 | €98.80 | Automatic Execution |
14:11:32 - 15-Jul-25 |
| Buy* | 4 | €98.70 | SI Trade |
14:11:29 - 15-Jul-25 |
| Buy* | 10 | €98.70 | Automatic Execution |
14:11:29 - 15-Jul-25 |
| Unknown* | 0 | €97.90 | SI Trade |
11:22:45 - 15-Jul-25 |
| Buy* | 2 | €97.80 | SI Trade |
14:39:02 - 14-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
12:52:49 - 14-Jul-25 |
| Sell* | 7 | €97.00 | Automatic Execution |
12:24:52 - 14-Jul-25 |
| Sell* | 3 | €97.00 | SI Trade |
12:24:50 - 14-Jul-25 |
| Unknown* | 0 | €97.30 | SI Trade |
11:06:02 - 14-Jul-25 |
| Unknown* | 0 | €92.30 | SI Trade |
15:59:49 - 11-Jul-25 |
| Unknown* | 0 | €92.40 | SI Trade |
11:41:08 - 11-Jul-25 |
| Buy* | 12 | €92.40 | Automatic Execution |
11:41:06 - 11-Jul-25 |
| Unknown* | 0 | €92.40 | SI Trade |
11:41:06 - 11-Jul-25 |
| Buy* | 12 | €92.40 | Automatic Execution |
11:41:06 - 11-Jul-25 |
| Buy* | 3 | €93.60 | SI Trade |
09:04:41 - 11-Jul-25 |
| Unknown* | 0 | €90.70 | SI Trade |
16:04:07 - 10-Jul-25 |
| Sell* | 13 | €90.70 | Automatic Execution |
16:04:05 - 10-Jul-25 |
| Buy* | 2 | €86.60 | Automatic Execution |
11:38:53 - 10-Jul-25 |