| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 109.00 | 109.00 | 109.00 | 104.00 | 37 |
| 18th Jul 2025 (Fri) | 101.60 | 104.20 | 101.60 | 104.20 | 0 |
| 17th Jul 2025 (Thu) | 99.35 | 101.60 | 99.35 | 101.60 | 0 |
| 16th Jul 2025 (Wed) | 93.10 | 94.70 | 93.10 | 99.35 | 179 |
| 15th Jul 2025 (Tue) | 98.70 | 98.80 | 95.90 | 96.25 | 154 |
| 14th Jul 2025 (Mon) | 97.00 | 97.00 | 97.00 | 95.85 | 12 |
| 11th Jul 2025 (Fri) | 92.40 | 92.40 | 92.40 | 91.80 | 27 |
| 10th Jul 2025 (Thu) | 86.60 | 90.70 | 86.60 | 90.50 | 15 |
| 9th Jul 2025 (Wed) | 85.70 | 86.60 | 85.70 | 85.10 | 14 |
| 8th Jul 2025 (Tue) | 85.90 | 85.90 | 85.90 | 88.50 | 6 |
| 7th Jul 2025 (Mon) | 83.20 | 84.90 | 82.00 | 82.85 | 69 |
| 4th Jul 2025 (Fri) | 92.10 | 93.10 | 92.10 | 93.00 | 32 |
| 3rd Jul 2025 (Thu) | 95.55 | 97.65 | 95.55 | 97.65 | 0 |
| 2nd Jul 2025 (Wed) | 88.40 | 95.40 | 88.40 | 95.55 | 33 |
| 1st Jul 2025 (Tue) | 86.00 | 89.40 | 85.40 | 88.50 | 135 |
| 30th Jun 2025 (Mon) | 104.40 | 104.40 | 100.90 | 100.90 | 1 |
| 27th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.40 | 1 |
| 26th Jun 2025 (Thu) | 105.40 | 106.60 | 105.40 | 104.90 | 54 |
| 25th Jun 2025 (Wed) | 115.00 | 115.00 | 104.20 | 105.70 | 45 |
| 24th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 117.20 | 11 |
| 23rd Jun 2025 (Mon) | 105.80 | 126.40 | 105.80 | 124.80 | 29 |
| 20th Jun 2025 (Fri) | 102.40 | 102.40 | 102.40 | 103.40 | 73 |
| 19th Jun 2025 (Thu) | 101.80 | 101.80 | 101.80 | 102.00 | 3 |
| 18th Jun 2025 (Wed) | 103.80 | 106.60 | 103.80 | 106.60 | 5 |
| 17th Jun 2025 (Tue) | 110.00 | 110.00 | 103.80 | 103.80 | 0 |
| 16th Jun 2025 (Mon) | 102.90 | 110.00 | 102.90 | 110.00 | 11 |
| 13th Jun 2025 (Fri) | 103.60 | 103.60 | 103.60 | 102.90 | 14 |
| 12th Jun 2025 (Thu) | 105.60 | 105.60 | 105.00 | 107.80 | 21 |
| 11th Jun 2025 (Wed) | 105.00 | 111.90 | 105.00 | 111.90 | 15 |
| 10th Jun 2025 (Tue) | 103.00 | 103.00 | 103.00 | 105.00 | 23 |
| 9th Jun 2025 (Mon) | 90.30 | 91.00 | 83.30 | 89.90 | 117 |
| 6th Jun 2025 (Fri) | 94.10 | 97.60 | 89.90 | 93.90 | 185 |
| 5th Jun 2025 (Thu) | 115.80 | 115.80 | 102.20 | 109.80 | 156 |
| 4th Jun 2025 (Wed) | 129.20 | 129.20 | 115.40 | 118.00 | 19 |
| 3rd Jun 2025 (Tue) | 124.60 | 124.60 | 124.60 | 131.60 | 1 |
| 2nd Jun 2025 (Mon) | 124.20 | 125.20 | 119.20 | 120.20 | 11 |
| 30th May 2025 (Fri) | 142.30 | 142.30 | 140.00 | 140.00 | 0 |
| 29th May 2025 (Thu) | 146.80 | 146.80 | 146.80 | 142.30 | 24 |
| 28th May 2025 (Wed) | 142.20 | 142.20 | 141.00 | 142.60 | 32 |
| 27th May 2025 (Tue) | 131.20 | 136.80 | 131.20 | 136.10 | 10 |
| 26th May 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 23rd May 2025 (Fri) | 129.00 | 129.00 | 129.00 | 123.10 | 18 |
| 22nd May 2025 (Thu) | 124.60 | 124.60 | 124.60 | 128.30 | 1 |