| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.40 | 1 |
| 26th Jun 2025 (Thu) | 105.40 | 106.60 | 105.40 | 104.90 | 54 |
| 25th Jun 2025 (Wed) | 115.00 | 115.00 | 104.20 | 105.70 | 45 |
| 24th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 117.20 | 11 |
| 23rd Jun 2025 (Mon) | 105.80 | 126.40 | 105.80 | 124.80 | 29 |
| 20th Jun 2025 (Fri) | 102.40 | 102.40 | 102.40 | 103.40 | 73 |
| 19th Jun 2025 (Thu) | 101.80 | 101.80 | 101.80 | 102.00 | 3 |
| 18th Jun 2025 (Wed) | 103.80 | 106.60 | 103.80 | 106.60 | 5 |
| 17th Jun 2025 (Tue) | 110.00 | 110.00 | 103.80 | 103.80 | 0 |
| 16th Jun 2025 (Mon) | 102.90 | 110.00 | 102.90 | 110.00 | 11 |
| 13th Jun 2025 (Fri) | 103.60 | 103.60 | 103.60 | 102.90 | 14 |
| 12th Jun 2025 (Thu) | 105.60 | 105.60 | 105.00 | 107.80 | 21 |
| 11th Jun 2025 (Wed) | 105.00 | 111.90 | 105.00 | 111.90 | 15 |
| 10th Jun 2025 (Tue) | 103.00 | 103.00 | 103.00 | 105.00 | 23 |
| 9th Jun 2025 (Mon) | 90.30 | 91.00 | 83.30 | 89.90 | 117 |
| 6th Jun 2025 (Fri) | 94.10 | 97.60 | 89.90 | 93.90 | 185 |
| 5th Jun 2025 (Thu) | 115.80 | 115.80 | 102.20 | 109.80 | 156 |
| 4th Jun 2025 (Wed) | 129.20 | 129.20 | 115.40 | 118.00 | 19 |
| 3rd Jun 2025 (Tue) | 124.60 | 124.60 | 124.60 | 131.60 | 1 |
| 2nd Jun 2025 (Mon) | 124.20 | 125.20 | 119.20 | 120.20 | 11 |
| 30th May 2025 (Fri) | 142.30 | 142.30 | 140.00 | 140.00 | 0 |
| 29th May 2025 (Thu) | 146.80 | 146.80 | 146.80 | 142.30 | 24 |
| 28th May 2025 (Wed) | 142.20 | 142.20 | 141.00 | 142.60 | 32 |
| 27th May 2025 (Tue) | 131.20 | 136.80 | 131.20 | 136.10 | 10 |
| 26th May 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 23rd May 2025 (Fri) | 129.00 | 129.00 | 129.00 | 123.10 | 18 |
| 22nd May 2025 (Thu) | 124.60 | 124.60 | 124.60 | 128.30 | 1 |
| 21st May 2025 (Wed) | 126.60 | 129.20 | 126.60 | 129.40 | 9 |
| 20th May 2025 (Tue) | 124.40 | 130.90 | 124.40 | 130.90 | 2 |
| 19th May 2025 (Mon) | 124.60 | 124.60 | 124.60 | 124.40 | 4 |
| 16th May 2025 (Fri) | 130.00 | 132.40 | 130.00 | 133.70 | 34 |
| 15th May 2025 (Thu) | 125.60 | 127.20 | 125.60 | 126.80 | 16 |
| 14th May 2025 (Wed) | 127.40 | 127.40 | 127.40 | 129.40 | 11 |
| 13th May 2025 (Tue) | 113.60 | 114.80 | 113.60 | 114.80 | 0 |
| 12th May 2025 (Mon) | 114.40 | 114.40 | 114.40 | 113.60 | 58 |
| 9th May 2025 (Fri) | 91.50 | 99.30 | 91.50 | 99.30 | 18 |
| 8th May 2025 (Thu) | 82.25 | 91.50 | 82.25 | 91.50 | 12 |
| 7th May 2025 (Wed) | 83.75 | 83.75 | 82.25 | 82.25 | 7 |
| 6th May 2025 (Tue) | 82.80 | 83.60 | 82.60 | 83.75 | 331 |
| 5th May 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 2nd May 2025 (Fri) | 91.75 | 91.75 | 89.95 | 89.95 | 0 |
| 1st May 2025 (Thu) | 89.20 | 89.20 | 89.10 | 91.75 | 239 |
| 30th Apr 2025 (Wed) | 87.80 | 87.80 | 86.10 | 86.10 | 0 |