| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 104.70 | 104.70 | 104.40 | 104.40 | 5 |
| 14th Aug 2025 (Thu) | 109.40 | 109.40 | 104.70 | 104.70 | 0 |
| 13th Aug 2025 (Wed) | 110.40 | 113.20 | 110.40 | 109.40 | 303 |
| 12th Aug 2025 (Tue) | 109.40 | 110.80 | 109.40 | 107.40 | 24 |
| 11th Aug 2025 (Mon) | 105.60 | 105.60 | 105.60 | 112.50 | 32 |
| 8th Aug 2025 (Fri) | 105.40 | 105.40 | 102.80 | 105.00 | 160 |
| 7th Aug 2025 (Thu) | 96.70 | 96.70 | 96.10 | 96.10 | 0 |
| 6th Aug 2025 (Wed) | 92.20 | 92.20 | 92.20 | 96.70 | 26 |
| 5th Aug 2025 (Tue) | 89.90 | 90.20 | 89.90 | 90.20 | 0 |
| 4th Aug 2025 (Mon) | 89.45 | 89.90 | 89.45 | 89.90 | 0 |
| 1st Aug 2025 (Fri) | 92.50 | 92.50 | 88.10 | 89.45 | 72 |
| 31st Jul 2025 (Thu) | 97.10 | 97.10 | 96.20 | 94.75 | 51 |
| 30th Jul 2025 (Wed) | 100.20 | 100.20 | 100.20 | 97.75 | 9 |
| 29th Jul 2025 (Tue) | 102.80 | 102.80 | 98.10 | 98.10 | 6 |
| 28th Jul 2025 (Mon) | 96.35 | 102.80 | 96.35 | 102.80 | 8 |
| 25th Jul 2025 (Fri) | 94.20 | 96.10 | 94.20 | 96.35 | 14 |
| 24th Jul 2025 (Thu) | 91.60 | 93.00 | 89.00 | 86.60 | 254 |
| 23rd Jul 2025 (Wed) | 104.30 | 106.50 | 104.30 | 106.50 | 3 |
| 22nd Jul 2025 (Tue) | 103.20 | 104.00 | 103.20 | 104.30 | 153 |
| 21st Jul 2025 (Mon) | 109.00 | 109.00 | 109.00 | 104.00 | 37 |
| 18th Jul 2025 (Fri) | 101.60 | 104.20 | 101.60 | 104.20 | 0 |
| 17th Jul 2025 (Thu) | 99.35 | 101.60 | 99.35 | 101.60 | 0 |
| 16th Jul 2025 (Wed) | 93.10 | 94.70 | 93.10 | 99.35 | 179 |
| 15th Jul 2025 (Tue) | 98.70 | 98.80 | 95.90 | 96.25 | 154 |
| 14th Jul 2025 (Mon) | 97.00 | 97.00 | 97.00 | 95.85 | 12 |
| 11th Jul 2025 (Fri) | 92.40 | 92.40 | 92.40 | 91.80 | 27 |
| 10th Jul 2025 (Thu) | 86.60 | 90.70 | 86.60 | 90.50 | 15 |
| 9th Jul 2025 (Wed) | 85.70 | 86.60 | 85.70 | 85.10 | 14 |
| 8th Jul 2025 (Tue) | 85.90 | 85.90 | 85.90 | 88.50 | 6 |
| 7th Jul 2025 (Mon) | 83.20 | 84.90 | 82.00 | 82.85 | 69 |
| 4th Jul 2025 (Fri) | 92.10 | 93.10 | 92.10 | 93.00 | 32 |
| 3rd Jul 2025 (Thu) | 95.55 | 97.65 | 95.55 | 97.65 | 0 |
| 2nd Jul 2025 (Wed) | 88.40 | 95.40 | 88.40 | 95.55 | 33 |
| 1st Jul 2025 (Tue) | 86.00 | 89.40 | 85.40 | 88.50 | 135 |
| 30th Jun 2025 (Mon) | 104.40 | 104.40 | 100.90 | 100.90 | 1 |
| 27th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.40 | 1 |
| 26th Jun 2025 (Thu) | 105.40 | 106.60 | 105.40 | 104.90 | 54 |
| 25th Jun 2025 (Wed) | 115.00 | 115.00 | 104.20 | 105.70 | 45 |
| 24th Jun 2025 (Tue) | 125.00 | 125.00 | 125.00 | 117.20 | 11 |
| 23rd Jun 2025 (Mon) | 105.80 | 126.40 | 105.80 | 124.80 | 29 |
| 20th Jun 2025 (Fri) | 102.40 | 102.40 | 102.40 | 103.40 | 73 |
| 19th Jun 2025 (Thu) | 101.80 | 101.80 | 101.80 | 102.00 | 3 |
| 18th Jun 2025 (Wed) | 103.80 | 106.60 | 103.80 | 106.60 | 5 |
| 17th Jun 2025 (Tue) | 110.00 | 110.00 | 103.80 | 103.80 | 0 |
| 16th Jun 2025 (Mon) | 102.90 | 110.00 | 102.90 | 110.00 | 11 |