| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 198.40 | 198.40 | 187.00 | 184.10 | 71 |
| 1st Oct 2025 (Wed) | 173.40 | 187.10 | 173.40 | 187.10 | 0 |
| 30th Sep 2025 (Tue) | 176.00 | 176.00 | 174.20 | 173.40 | 67 |
| 29th Sep 2025 (Mon) | 176.00 | 178.40 | 176.00 | 177.30 | 14 |
| 26th Sep 2025 (Fri) | 162.60 | 164.60 | 162.60 | 167.60 | 17 |
| 25th Sep 2025 (Thu) | 175.60 | 175.60 | 165.80 | 166.00 | 28 |
| 24th Sep 2025 (Wed) | 165.60 | 165.60 | 165.60 | 175.50 | 7 |
| 23rd Sep 2025 (Tue) | 172.80 | 176.00 | 169.80 | 169.70 | 19 |
| 22nd Sep 2025 (Mon) | 167.40 | 176.40 | 167.40 | 177.50 | 12 |
| 19th Sep 2025 (Fri) | 163.80 | 163.80 | 163.80 | 163.70 | 5 |
| 18th Sep 2025 (Thu) | 166.00 | 168.80 | 166.00 | 164.30 | 87 |
| 17th Sep 2025 (Wed) | 153.40 | 153.40 | 153.40 | 157.40 | 8 |
| 16th Sep 2025 (Tue) | 158.00 | 158.00 | 158.00 | 159.40 | 7 |
| 15th Sep 2025 (Mon) | 148.80 | 173.80 | 148.80 | 162.20 | 37 |
| 12th Sep 2025 (Fri) | 125.20 | 125.20 | 125.20 | 138.80 | 4 |
| 11th Sep 2025 (Thu) | 114.60 | 114.60 | 114.60 | 120.90 | 14 |
| 10th Sep 2025 (Wed) | 112.40 | 113.20 | 112.40 | 116.30 | 111 |
| 9th Sep 2025 (Tue) | 111.20 | 111.20 | 111.20 | 111.10 | 8 |
| 8th Sep 2025 (Mon) | 117.00 | 117.00 | 115.40 | 112.80 | 19 |
| 5th Sep 2025 (Fri) | 112.00 | 112.20 | 111.00 | 112.10 | 99 |
| 4th Sep 2025 (Thu) | 104.00 | 104.60 | 104.00 | 104.80 | 14 |
| 3rd Sep 2025 (Wed) | 101.10 | 108.00 | 101.10 | 108.00 | 4 |
| 2nd Sep 2025 (Tue) | 102.80 | 102.80 | 101.20 | 101.10 | 36 |
| 1st Sep 2025 (Mon) | 107.30 | 107.30 | 104.70 | 104.70 | 0 |
| 29th Aug 2025 (Fri) | 113.20 | 113.20 | 110.20 | 107.30 | 10 |
| 28th Aug 2025 (Thu) | 114.20 | 117.20 | 111.60 | 109.70 | 30 |
| 27th Aug 2025 (Wed) | 117.40 | 117.60 | 116.80 | 117.50 | 86 |
| 26th Aug 2025 (Tue) | 110.60 | 110.60 | 110.60 | 113.10 | 7 |
| 25th Aug 2025 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 22nd Aug 2025 (Fri) | 102.20 | 105.00 | 102.20 | 105.20 | 35 |
| 21st Aug 2025 (Thu) | 99.50 | 99.50 | 99.50 | 98.05 | 2 |
| 20th Aug 2025 (Wed) | 96.40 | 96.40 | 93.80 | 96.60 | 20 |
| 19th Aug 2025 (Tue) | 108.20 | 108.20 | 103.80 | 104.10 | 27 |
| 18th Aug 2025 (Mon) | 104.40 | 104.70 | 104.40 | 104.70 | 0 |
| 15th Aug 2025 (Fri) | 104.70 | 104.70 | 104.40 | 104.40 | 5 |
| 14th Aug 2025 (Thu) | 109.40 | 109.40 | 104.70 | 104.70 | 0 |
| 13th Aug 2025 (Wed) | 110.40 | 113.20 | 110.40 | 109.40 | 303 |
| 12th Aug 2025 (Tue) | 109.40 | 110.80 | 109.40 | 107.40 | 24 |
| 11th Aug 2025 (Mon) | 105.60 | 105.60 | 105.60 | 112.50 | 32 |
| 8th Aug 2025 (Fri) | 105.40 | 105.40 | 102.80 | 105.00 | 160 |
| 7th Aug 2025 (Thu) | 96.70 | 96.70 | 96.10 | 96.10 | 0 |
| 6th Aug 2025 (Wed) | 92.20 | 92.20 | 92.20 | 96.70 | 26 |
| 5th Aug 2025 (Tue) | 89.90 | 90.20 | 89.90 | 90.20 | 0 |
| 4th Aug 2025 (Mon) | 89.45 | 89.90 | 89.45 | 89.90 | 0 |