| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 187.40 | 187.40 | 187.40 | 176.50 | 9 |
| 29th Oct 2025 (Wed) | 191.20 | 191.20 | 190.80 | 186.70 | 22 |
| 28th Oct 2025 (Tue) | 189.40 | 191.80 | 189.40 | 191.90 | 30 |
| 27th Oct 2025 (Mon) | 173.20 | 185.00 | 173.20 | 184.40 | 43 |
| 24th Oct 2025 (Fri) | 177.80 | 179.60 | 177.80 | 173.30 | 269 |
| 23rd Oct 2025 (Thu) | 156.40 | 161.00 | 156.40 | 165.70 | 42 |
| 22nd Oct 2025 (Wed) | 177.00 | 177.00 | 169.00 | 167.50 | 80 |
| 21st Oct 2025 (Tue) | 174.20 | 178.30 | 174.20 | 178.30 | 0 |
| 20th Oct 2025 (Mon) | 179.40 | 179.40 | 176.60 | 174.20 | 18 |
| 17th Oct 2025 (Fri) | 154.40 | 168.20 | 153.80 | 166.80 | 56 |
| 16th Oct 2025 (Thu) | 171.00 | 171.00 | 168.90 | 168.90 | 0 |
| 15th Oct 2025 (Wed) | 168.00 | 169.00 | 168.00 | 171.00 | 14 |
| 14th Oct 2025 (Tue) | 160.80 | 165.20 | 160.20 | 161.50 | 44 |
| 13th Oct 2025 (Mon) | 160.80 | 162.40 | 160.60 | 163.70 | 44 |
| 10th Oct 2025 (Fri) | 164.80 | 164.80 | 164.80 | 162.80 | 10 |
| 9th Oct 2025 (Thu) | 169.40 | 169.40 | 169.40 | 167.40 | 5 |
| 8th Oct 2025 (Wed) | 171.00 | 171.00 | 168.00 | 170.60 | 20 |
| 7th Oct 2025 (Tue) | 181.00 | 184.40 | 181.00 | 177.60 | 24 |
| 6th Oct 2025 (Mon) | 172.20 | 176.00 | 172.20 | 179.30 | 22 |
| 3rd Oct 2025 (Fri) | 170.00 | 170.00 | 163.00 | 167.00 | 50 |
| 2nd Oct 2025 (Thu) | 198.40 | 198.40 | 187.00 | 184.10 | 71 |
| 1st Oct 2025 (Wed) | 173.40 | 187.10 | 173.40 | 187.10 | 0 |
| 30th Sep 2025 (Tue) | 176.00 | 176.00 | 174.20 | 173.40 | 67 |
| 29th Sep 2025 (Mon) | 176.00 | 178.40 | 176.00 | 177.30 | 14 |
| 26th Sep 2025 (Fri) | 162.60 | 164.60 | 162.60 | 167.60 | 17 |
| 25th Sep 2025 (Thu) | 175.60 | 175.60 | 165.80 | 166.00 | 28 |
| 24th Sep 2025 (Wed) | 165.60 | 165.60 | 165.60 | 175.50 | 7 |
| 23rd Sep 2025 (Tue) | 172.80 | 176.00 | 169.80 | 169.70 | 19 |
| 22nd Sep 2025 (Mon) | 167.40 | 176.40 | 167.40 | 177.50 | 12 |
| 19th Sep 2025 (Fri) | 163.80 | 163.80 | 163.80 | 163.70 | 5 |
| 18th Sep 2025 (Thu) | 166.00 | 168.80 | 166.00 | 164.30 | 87 |
| 17th Sep 2025 (Wed) | 153.40 | 153.40 | 153.40 | 157.40 | 8 |
| 16th Sep 2025 (Tue) | 158.00 | 158.00 | 158.00 | 159.40 | 7 |
| 15th Sep 2025 (Mon) | 148.80 | 173.80 | 148.80 | 162.20 | 37 |
| 12th Sep 2025 (Fri) | 125.20 | 125.20 | 125.20 | 138.80 | 4 |
| 11th Sep 2025 (Thu) | 114.60 | 114.60 | 114.60 | 120.90 | 14 |
| 10th Sep 2025 (Wed) | 112.40 | 113.20 | 112.40 | 116.30 | 111 |
| 9th Sep 2025 (Tue) | 111.20 | 111.20 | 111.20 | 111.10 | 8 |
| 8th Sep 2025 (Mon) | 117.00 | 117.00 | 115.40 | 112.80 | 19 |
| 5th Sep 2025 (Fri) | 112.00 | 112.20 | 111.00 | 112.10 | 99 |
| 4th Sep 2025 (Thu) | 104.00 | 104.60 | 104.00 | 104.80 | 14 |
| 3rd Sep 2025 (Wed) | 101.10 | 108.00 | 101.10 | 108.00 | 4 |
| 2nd Sep 2025 (Tue) | 102.80 | 102.80 | 101.20 | 101.10 | 36 |
| 1st Sep 2025 (Mon) | 107.30 | 107.30 | 104.70 | 104.70 | 0 |