| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 130.00 | 132.40 | 130.00 | 133.70 | 34 |
| 15th May 2025 (Thu) | 125.60 | 127.20 | 125.60 | 126.80 | 16 |
| 14th May 2025 (Wed) | 127.40 | 127.40 | 127.40 | 129.40 | 11 |
| 13th May 2025 (Tue) | 113.60 | 114.80 | 113.60 | 114.80 | 0 |
| 12th May 2025 (Mon) | 114.40 | 114.40 | 114.40 | 113.60 | 58 |
| 9th May 2025 (Fri) | 91.50 | 99.30 | 91.50 | 99.30 | 18 |
| 8th May 2025 (Thu) | 82.25 | 91.50 | 82.25 | 91.50 | 12 |
| 7th May 2025 (Wed) | 83.75 | 83.75 | 82.25 | 82.25 | 7 |
| 6th May 2025 (Tue) | 82.80 | 83.60 | 82.60 | 83.75 | 331 |
| 5th May 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 2nd May 2025 (Fri) | 91.75 | 91.75 | 89.95 | 89.95 | 0 |
| 1st May 2025 (Thu) | 89.20 | 89.20 | 89.10 | 91.75 | 239 |
| 30th Apr 2025 (Wed) | 87.80 | 87.80 | 86.10 | 86.10 | 0 |
| 29th Apr 2025 (Tue) | 90.10 | 91.00 | 90.10 | 87.80 | 11 |
| 28th Apr 2025 (Mon) | 90.90 | 91.60 | 83.10 | 83.05 | 37 |
| 25th Apr 2025 (Fri) | 72.65 | 86.75 | 72.65 | 86.75 | 2 |
| 24th Apr 2025 (Thu) | 72.10 | 73.10 | 72.10 | 72.65 | 138 |
| 23rd Apr 2025 (Wed) | 71.40 | 73.10 | 69.20 | 72.35 | 82 |
| 22nd Apr 2025 (Tue) | 58.00 | 63.40 | 58.00 | 62.95 | 66 |
| 21st Apr 2025 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 18th Apr 2025 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 17th Apr 2025 (Thu) | 67.20 | 67.20 | 67.20 | 64.70 | 3 |
| 16th Apr 2025 (Wed) | 74.25 | 74.25 | 71.35 | 71.35 | 4 |
| 15th Apr 2025 (Tue) | 70.40 | 72.50 | 70.40 | 74.25 | 2,228 |
| 14th Apr 2025 (Mon) | 67.50 | 70.25 | 67.50 | 70.25 | 1 |
| 11th Apr 2025 (Fri) | 72.895 | 72.895 | 67.50 | 67.50 | 2 |
| 10th Apr 2025 (Thu) | 64.795 | 72.895 | 64.795 | 72.895 | 30 |
| 9th Apr 2025 (Wed) | 61.46 | 65.88 | 61.46 | 64.795 | 28 |
| 8th Apr 2025 (Tue) | 62.80 | 73.015 | 62.80 | 73.015 | 2 |
| 7th Apr 2025 (Mon) | 56.29 | 70.52 | 56.29 | 62.80 | 1,396 |
| 4th Apr 2025 (Fri) | 82.20 | 82.20 | 73.08 | 73.51 | 100 |
| 3rd Apr 2025 (Thu) | 96.96 | 96.96 | 87.55 | 87.55 | 0 |
| 2nd Apr 2025 (Wed) | 86.86 | 97.27 | 83.19 | 96.96 | 85 |
| 1st Apr 2025 (Tue) | 81.44 | 96.095 | 81.44 | 96.095 | 0 |
| 31st Mar 2025 (Mon) | 81.23 | 81.44 | 81.23 | 81.44 | 8 |
| 28th Mar 2025 (Fri) | 97.29 | 97.29 | 94.64 | 89.00 | 28 |
| 27th Mar 2025 (Thu) | 101.59 | 101.59 | 101.59 | 100.95 | 8 |
| 26th Mar 2025 (Wed) | 99.58 | 99.58 | 97.485 | 97.485 | 0 |
| 25th Mar 2025 (Tue) | 104.56 | 104.56 | 102.51 | 99.58 | 20 |
| 24th Mar 2025 (Mon) | 87.37 | 92.92 | 87.37 | 96.02 | 47 |
| 21st Mar 2025 (Fri) | 70.06 | 78.375 | 70.06 | 78.375 | 0 |
| 20th Mar 2025 (Thu) | 72.205 | 72.205 | 70.06 | 70.06 | 5 |
| 19th Mar 2025 (Wed) | 68.565 | 72.205 | 68.565 | 72.205 | 2 |