| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 94.10 | 97.60 | 89.90 | 93.90 | 185 |
| 5th Jun 2025 (Thu) | 115.80 | 115.80 | 102.20 | 109.80 | 156 |
| 4th Jun 2025 (Wed) | 129.20 | 129.20 | 115.40 | 118.00 | 19 |
| 3rd Jun 2025 (Tue) | 124.60 | 124.60 | 124.60 | 131.60 | 1 |
| 2nd Jun 2025 (Mon) | 124.20 | 125.20 | 119.20 | 120.20 | 11 |
| 30th May 2025 (Fri) | 142.30 | 142.30 | 140.00 | 140.00 | 0 |
| 29th May 2025 (Thu) | 146.80 | 146.80 | 146.80 | 142.30 | 24 |
| 28th May 2025 (Wed) | 142.20 | 142.20 | 141.00 | 142.60 | 32 |
| 27th May 2025 (Tue) | 131.20 | 136.80 | 131.20 | 136.10 | 10 |
| 26th May 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 23rd May 2025 (Fri) | 129.00 | 129.00 | 129.00 | 123.10 | 18 |
| 22nd May 2025 (Thu) | 124.60 | 124.60 | 124.60 | 128.30 | 1 |
| 21st May 2025 (Wed) | 126.60 | 129.20 | 126.60 | 129.40 | 9 |
| 20th May 2025 (Tue) | 124.40 | 130.90 | 124.40 | 130.90 | 2 |
| 19th May 2025 (Mon) | 124.60 | 124.60 | 124.60 | 124.40 | 4 |
| 16th May 2025 (Fri) | 130.00 | 132.40 | 130.00 | 133.70 | 34 |
| 15th May 2025 (Thu) | 125.60 | 127.20 | 125.60 | 126.80 | 16 |
| 14th May 2025 (Wed) | 127.40 | 127.40 | 127.40 | 129.40 | 11 |
| 13th May 2025 (Tue) | 113.60 | 114.80 | 113.60 | 114.80 | 0 |
| 12th May 2025 (Mon) | 114.40 | 114.40 | 114.40 | 113.60 | 58 |
| 9th May 2025 (Fri) | 91.50 | 99.30 | 91.50 | 99.30 | 18 |
| 8th May 2025 (Thu) | 82.25 | 91.50 | 82.25 | 91.50 | 12 |
| 7th May 2025 (Wed) | 83.75 | 83.75 | 82.25 | 82.25 | 7 |
| 6th May 2025 (Tue) | 82.80 | 83.60 | 82.60 | 83.75 | 331 |
| 5th May 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 2nd May 2025 (Fri) | 91.75 | 91.75 | 89.95 | 89.95 | 0 |
| 1st May 2025 (Thu) | 89.20 | 89.20 | 89.10 | 91.75 | 239 |
| 30th Apr 2025 (Wed) | 87.80 | 87.80 | 86.10 | 86.10 | 0 |
| 29th Apr 2025 (Tue) | 90.10 | 91.00 | 90.10 | 87.80 | 11 |
| 28th Apr 2025 (Mon) | 90.90 | 91.60 | 83.10 | 83.05 | 37 |
| 25th Apr 2025 (Fri) | 72.65 | 86.75 | 72.65 | 86.75 | 2 |
| 24th Apr 2025 (Thu) | 72.10 | 73.10 | 72.10 | 72.65 | 138 |
| 23rd Apr 2025 (Wed) | 71.40 | 73.10 | 69.20 | 72.35 | 82 |
| 22nd Apr 2025 (Tue) | 58.00 | 63.40 | 58.00 | 62.95 | 66 |
| 21st Apr 2025 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 18th Apr 2025 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 17th Apr 2025 (Thu) | 67.20 | 67.20 | 67.20 | 64.70 | 3 |
| 16th Apr 2025 (Wed) | 74.25 | 74.25 | 71.35 | 71.35 | 4 |
| 15th Apr 2025 (Tue) | 70.40 | 72.50 | 70.40 | 74.25 | 2,228 |
| 14th Apr 2025 (Mon) | 67.50 | 70.25 | 67.50 | 70.25 | 1 |
| 11th Apr 2025 (Fri) | 72.895 | 72.895 | 67.50 | 67.50 | 2 |
| 10th Apr 2025 (Thu) | 64.795 | 72.895 | 64.795 | 72.895 | 30 |
| 9th Apr 2025 (Wed) | 61.46 | 65.88 | 61.46 | 64.795 | 28 |