| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.70 | 135.70 | 127.70 | 135.70 | 0 |
| 5th Feb 2026 (Thu) | 135.60 | 135.60 | 127.70 | 127.70 | 0 |
| 4th Feb 2026 (Wed) | 145.40 | 145.40 | 135.60 | 135.60 | 0 |
| 3rd Feb 2026 (Tue) | 142.90 | 145.40 | 142.90 | 145.40 | 0 |
| 2nd Feb 2026 (Mon) | 145.20 | 145.20 | 145.20 | 142.90 | 1 |
| 30th Jan 2026 (Fri) | 143.50 | 155.00 | 143.50 | 155.00 | 0 |
| 29th Jan 2026 (Thu) | 157.80 | 157.80 | 157.80 | 143.50 | 75 |
| 28th Jan 2026 (Wed) | 152.20 | 152.20 | 152.20 | 152.20 | 0 |
| 27th Jan 2026 (Tue) | 156.80 | 156.80 | 152.20 | 152.20 | 0 |
| 26th Jan 2026 (Mon) | 166.10 | 166.10 | 156.80 | 156.80 | 0 |
| 23rd Jan 2026 (Fri) | 158.00 | 166.10 | 158.00 | 166.10 | 0 |
| 22nd Jan 2026 (Thu) | 157.40 | 157.40 | 157.40 | 158.00 | 32 |
| 21st Jan 2026 (Wed) | 145.40 | 152.00 | 145.40 | 151.00 | 17 |
| 20th Jan 2026 (Tue) | 150.20 | 150.20 | 149.00 | 149.60 | 2 |
| 19th Jan 2026 (Mon) | 161.00 | 161.00 | 156.00 | 156.00 | 1 |
| 16th Jan 2026 (Fri) | 164.00 | 164.00 | 161.00 | 161.00 | 2 |
| 15th Jan 2026 (Thu) | 164.20 | 164.20 | 164.20 | 164.00 | 4 |
| 14th Jan 2026 (Wed) | 162.20 | 162.20 | 159.60 | 160.10 | 3 |
| 13th Jan 2026 (Tue) | 167.50 | 169.20 | 167.50 | 169.20 | 0 |
| 12th Jan 2026 (Mon) | 160.00 | 167.00 | 160.00 | 167.50 | 8 |
| 9th Jan 2026 (Fri) | 162.60 | 164.40 | 162.60 | 163.90 | 6 |
| 8th Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 157.50 | 1 |
| 7th Jan 2026 (Wed) | 155.40 | 158.40 | 155.40 | 158.40 | 0 |
| 6th Jan 2026 (Tue) | 160.80 | 160.80 | 156.80 | 155.40 | 3 |
| 5th Jan 2026 (Mon) | 164.10 | 171.70 | 164.10 | 171.70 | 0 |
| 2nd Jan 2026 (Fri) | 169.80 | 169.80 | 165.20 | 164.10 | 3 |
| 1st Jan 2026 (Thu) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 31st Dec 2025 (Wed) | 170.20 | 170.20 | 170.20 | 172.80 | 4 |
| 30th Dec 2025 (Tue) | 182.30 | 182.30 | 177.00 | 177.00 | 0 |
| 29th Dec 2025 (Mon) | 184.00 | 184.00 | 184.00 | 182.30 | 30 |
| 26th Dec 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 25th Dec 2025 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 24th Dec 2025 (Wed) | 196.90 | 197.00 | 196.90 | 197.00 | 0 |
| 23rd Dec 2025 (Tue) | 202.50 | 202.50 | 196.90 | 196.90 | 0 |
| 22nd Dec 2025 (Mon) | 197.80 | 197.80 | 197.80 | 202.50 | 5 |
| 19th Dec 2025 (Fri) | 200.70 | 200.70 | 194.50 | 194.50 | 0 |
| 18th Dec 2025 (Thu) | 192.30 | 200.70 | 192.30 | 200.70 | 0 |
| 17th Dec 2025 (Wed) | 201.00 | 202.50 | 201.00 | 192.30 | 18 |
| 16th Dec 2025 (Tue) | 182.60 | 194.00 | 182.60 | 190.10 | 13 |
| 15th Dec 2025 (Mon) | 179.80 | 179.80 | 179.80 | 194.30 | 8 |
| 12th Dec 2025 (Fri) | 164.40 | 167.90 | 164.40 | 167.90 | 0 |
| 11th Dec 2025 (Thu) | 169.50 | 169.50 | 164.40 | 164.40 | 0 |
| 10th Dec 2025 (Wed) | 169.80 | 169.80 | 169.50 | 169.50 | 0 |
| 9th Dec 2025 (Tue) | 164.30 | 169.80 | 164.30 | 169.80 | 0 |
| 8th Dec 2025 (Mon) | 172.00 | 172.00 | 168.80 | 164.30 | 61 |