| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 164.40 | 167.90 | 164.40 | 167.90 | 0 |
| 11th Dec 2025 (Thu) | 169.50 | 169.50 | 164.40 | 164.40 | 0 |
| 10th Dec 2025 (Wed) | 169.80 | 169.80 | 169.50 | 169.50 | 0 |
| 9th Dec 2025 (Tue) | 164.30 | 169.80 | 164.30 | 169.80 | 0 |
| 8th Dec 2025 (Mon) | 172.00 | 172.00 | 168.80 | 164.30 | 61 |
| 5th Dec 2025 (Fri) | 179.20 | 179.40 | 178.00 | 175.50 | 63 |
| 4th Dec 2025 (Thu) | 171.20 | 171.20 | 171.20 | 171.80 | 60 |
| 3rd Dec 2025 (Wed) | 157.60 | 157.60 | 157.60 | 165.00 | 1 |
| 2nd Dec 2025 (Tue) | 160.60 | 160.60 | 160.60 | 154.60 | 60 |
| 1st Dec 2025 (Mon) | 158.50 | 158.50 | 156.50 | 156.50 | 0 |
| 28th Nov 2025 (Fri) | 155.00 | 158.50 | 155.00 | 158.50 | 0 |
| 27th Nov 2025 (Thu) | 151.40 | 155.00 | 151.40 | 155.00 | 0 |
| 26th Nov 2025 (Wed) | 147.00 | 151.40 | 147.00 | 151.40 | 0 |
| 25th Nov 2025 (Tue) | 151.70 | 151.70 | 147.00 | 147.00 | 0 |
| 24th Nov 2025 (Mon) | 133.80 | 151.70 | 133.80 | 151.70 | 0 |
| 21st Nov 2025 (Fri) | 152.50 | 152.50 | 133.80 | 133.80 | 0 |
| 20th Nov 2025 (Thu) | 145.80 | 152.50 | 145.80 | 152.50 | 0 |
| 19th Nov 2025 (Wed) | 142.00 | 145.80 | 142.00 | 145.80 | 0 |
| 18th Nov 2025 (Tue) | 152.10 | 152.10 | 142.00 | 142.00 | 0 |
| 17th Nov 2025 (Mon) | 140.20 | 140.20 | 140.20 | 152.10 | 8 |
| 14th Nov 2025 (Fri) | 143.80 | 145.30 | 143.80 | 145.30 | 1 |
| 13th Nov 2025 (Thu) | 161.00 | 161.00 | 143.40 | 143.80 | 120 |
| 12th Nov 2025 (Wed) | 171.40 | 171.40 | 163.60 | 161.90 | 14 |
| 11th Nov 2025 (Tue) | 175.50 | 175.50 | 164.30 | 164.30 | 0 |
| 10th Nov 2025 (Mon) | 171.00 | 171.00 | 171.00 | 175.50 | 5 |
| 7th Nov 2025 (Fri) | 177.80 | 177.80 | 163.00 | 161.00 | 23 |
| 6th Nov 2025 (Thu) | 191.20 | 191.20 | 170.00 | 171.80 | 85 |
| 5th Nov 2025 (Wed) | 182.70 | 182.70 | 181.00 | 181.00 | 0 |
| 4th Nov 2025 (Tue) | 184.60 | 184.60 | 183.20 | 182.70 | 29 |
| 3rd Nov 2025 (Mon) | 184.60 | 198.40 | 184.60 | 195.70 | 31 |
| 31st Oct 2025 (Fri) | 179.60 | 184.40 | 178.00 | 183.40 | 50 |
| 30th Oct 2025 (Thu) | 187.40 | 187.40 | 187.40 | 176.50 | 9 |
| 29th Oct 2025 (Wed) | 191.20 | 191.20 | 190.80 | 186.70 | 22 |
| 28th Oct 2025 (Tue) | 189.40 | 191.80 | 189.40 | 191.90 | 30 |
| 27th Oct 2025 (Mon) | 173.20 | 185.00 | 173.20 | 184.40 | 43 |
| 24th Oct 2025 (Fri) | 177.80 | 179.60 | 177.80 | 173.30 | 269 |
| 23rd Oct 2025 (Thu) | 156.40 | 161.00 | 156.40 | 165.70 | 42 |
| 22nd Oct 2025 (Wed) | 177.00 | 177.00 | 169.00 | 167.50 | 80 |
| 21st Oct 2025 (Tue) | 174.20 | 178.30 | 174.20 | 178.30 | 0 |
| 20th Oct 2025 (Mon) | 179.40 | 179.40 | 176.60 | 174.20 | 18 |
| 17th Oct 2025 (Fri) | 154.40 | 168.20 | 153.80 | 166.80 | 56 |
| 16th Oct 2025 (Thu) | 171.00 | 171.00 | 168.90 | 168.90 | 0 |
| 15th Oct 2025 (Wed) | 168.00 | 169.00 | 168.00 | 171.00 | 14 |
| 14th Oct 2025 (Tue) | 160.80 | 165.20 | 160.20 | 161.50 | 44 |
| 13th Oct 2025 (Mon) | 160.80 | 162.40 | 160.60 | 163.70 | 44 |