| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 107.00 | 116.20 | 107.00 | 116.20 | 0 |
| 31st Mar 2026 (Tue) | 106.40 | 107.00 | 106.40 | 107.00 | 0 |
| 30th Mar 2026 (Mon) | 107.00 | 107.00 | 107.00 | 106.40 | 28 |
| 27th Mar 2026 (Fri) | 115.00 | 115.00 | 107.30 | 107.30 | 0 |
| 26th Mar 2026 (Thu) | 122.20 | 122.20 | 115.00 | 115.00 | 0 |
| 25th Mar 2026 (Wed) | 118.90 | 122.20 | 118.90 | 122.20 | 0 |
| 24th Mar 2026 (Tue) | 115.00 | 118.90 | 115.00 | 118.90 | 0 |
| 23rd Mar 2026 (Mon) | 106.60 | 106.60 | 106.60 | 115.00 | 2 |
| 20th Mar 2026 (Fri) | 113.40 | 113.40 | 113.40 | 114.80 | 4 |
| 19th Mar 2026 (Thu) | 126.00 | 126.00 | 126.00 | 118.40 | 33 |
| 18th Mar 2026 (Wed) | 128.50 | 129.10 | 128.50 | 129.10 | 0 |
| 17th Mar 2026 (Tue) | 128.70 | 128.70 | 128.50 | 128.50 | 0 |
| 16th Mar 2026 (Mon) | 128.20 | 128.70 | 128.20 | 128.70 | 0 |
| 13th Mar 2026 (Fri) | 130.00 | 130.00 | 128.20 | 128.20 | 0 |
| 12th Mar 2026 (Thu) | 134.60 | 134.60 | 134.60 | 130.00 | 92 |
| 11th Mar 2026 (Wed) | 138.40 | 138.40 | 138.40 | 135.00 | 3 |
| 10th Mar 2026 (Tue) | 123.70 | 131.10 | 123.70 | 131.10 | 0 |
| 9th Mar 2026 (Mon) | 129.90 | 129.90 | 123.70 | 123.70 | 0 |
| 6th Mar 2026 (Fri) | 132.40 | 132.40 | 132.40 | 129.90 | 35 |
| 5th Mar 2026 (Thu) | 132.50 | 134.20 | 132.50 | 134.20 | 0 |
| 4th Mar 2026 (Wed) | 125.90 | 132.50 | 125.90 | 132.50 | 0 |
| 3rd Mar 2026 (Tue) | 129.70 | 129.70 | 125.90 | 125.90 | 0 |
| 2nd Mar 2026 (Mon) | 129.50 | 129.70 | 129.50 | 129.70 | 0 |
| 27th Feb 2026 (Fri) | 134.40 | 134.40 | 129.50 | 129.50 | 0 |
| 26th Feb 2026 (Thu) | 137.50 | 137.50 | 134.40 | 134.40 | 0 |
| 25th Feb 2026 (Wed) | 134.20 | 134.20 | 134.20 | 137.50 | 2 |
| 24th Feb 2026 (Tue) | 127.30 | 130.90 | 127.30 | 130.90 | 0 |
| 23rd Feb 2026 (Mon) | 132.80 | 132.80 | 128.00 | 127.30 | 2 |
| 20th Feb 2026 (Fri) | 138.40 | 138.40 | 135.10 | 135.10 | 0 |
| 19th Feb 2026 (Thu) | 138.20 | 138.40 | 138.20 | 138.40 | 0 |
| 18th Feb 2026 (Wed) | 133.90 | 138.20 | 133.90 | 138.20 | 0 |
| 17th Feb 2026 (Tue) | 139.30 | 139.30 | 133.90 | 133.90 | 0 |
| 16th Feb 2026 (Mon) | 140.10 | 140.10 | 139.30 | 139.30 | 0 |
| 13th Feb 2026 (Fri) | 141.30 | 141.30 | 140.10 | 140.10 | 0 |
| 12th Feb 2026 (Thu) | 146.00 | 146.00 | 141.30 | 141.30 | 0 |
| 11th Feb 2026 (Wed) | 142.40 | 146.00 | 142.40 | 146.00 | 0 |
| 10th Feb 2026 (Tue) | 140.50 | 142.40 | 140.50 | 142.40 | 0 |
| 9th Feb 2026 (Mon) | 135.70 | 140.50 | 135.70 | 140.50 | 0 |
| 6th Feb 2026 (Fri) | 127.70 | 135.70 | 127.70 | 135.70 | 0 |
| 5th Feb 2026 (Thu) | 135.60 | 135.60 | 127.70 | 127.70 | 0 |
| 4th Feb 2026 (Wed) | 145.40 | 145.40 | 135.60 | 135.60 | 0 |
| 3rd Feb 2026 (Tue) | 142.90 | 145.40 | 142.90 | 145.40 | 0 |
| 2nd Feb 2026 (Mon) | 145.20 | 145.20 | 145.20 | 142.90 | 1 |