| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 17th Apr 2025 (Thu) | 67.20 | 67.20 | 67.20 | 64.70 | 3 |
| 16th Apr 2025 (Wed) | 74.25 | 74.25 | 71.35 | 71.35 | 4 |
| 15th Apr 2025 (Tue) | 70.40 | 72.50 | 70.40 | 74.25 | 2,228 |
| 14th Apr 2025 (Mon) | 67.50 | 70.25 | 67.50 | 70.25 | 1 |
| 11th Apr 2025 (Fri) | 72.895 | 72.895 | 67.50 | 67.50 | 2 |
| 10th Apr 2025 (Thu) | 64.795 | 72.895 | 64.795 | 72.895 | 30 |
| 9th Apr 2025 (Wed) | 61.46 | 65.88 | 61.46 | 64.795 | 28 |
| 8th Apr 2025 (Tue) | 62.80 | 73.015 | 62.80 | 73.015 | 2 |
| 7th Apr 2025 (Mon) | 56.29 | 70.52 | 56.29 | 62.80 | 1,396 |
| 4th Apr 2025 (Fri) | 82.20 | 82.20 | 73.08 | 73.51 | 100 |
| 3rd Apr 2025 (Thu) | 96.96 | 96.96 | 87.55 | 87.55 | 0 |
| 2nd Apr 2025 (Wed) | 86.86 | 97.27 | 83.19 | 96.96 | 85 |
| 1st Apr 2025 (Tue) | 81.44 | 96.095 | 81.44 | 96.095 | 0 |
| 31st Mar 2025 (Mon) | 81.23 | 81.44 | 81.23 | 81.44 | 8 |
| 28th Mar 2025 (Fri) | 97.29 | 97.29 | 94.64 | 89.00 | 28 |
| 27th Mar 2025 (Thu) | 101.59 | 101.59 | 101.59 | 100.95 | 8 |
| 26th Mar 2025 (Wed) | 99.58 | 99.58 | 97.485 | 97.485 | 0 |
| 25th Mar 2025 (Tue) | 104.56 | 104.56 | 102.51 | 99.58 | 20 |
| 24th Mar 2025 (Mon) | 87.37 | 92.92 | 87.37 | 96.02 | 47 |
| 21st Mar 2025 (Fri) | 70.06 | 78.375 | 70.06 | 78.375 | 0 |
| 20th Mar 2025 (Thu) | 72.205 | 72.205 | 70.06 | 70.06 | 5 |
| 19th Mar 2025 (Wed) | 68.565 | 72.205 | 68.565 | 72.205 | 2 |
| 18th Mar 2025 (Tue) | 66.47 | 68.04 | 65.40 | 68.565 | 16 |
| 17th Mar 2025 (Mon) | 80.205 | 80.205 | 70.875 | 70.875 | 2 |
| 14th Mar 2025 (Fri) | 72.95 | 80.205 | 72.95 | 80.205 | 0 |
| 13th Mar 2025 (Thu) | 81.59 | 81.59 | 72.95 | 72.95 | 8 |
| 12th Mar 2025 (Wed) | 75.07 | 79.82 | 74.20 | 81.59 | 81 |
| 11th Mar 2025 (Tue) | 69.06 | 69.74 | 66.00 | 68.825 | 123 |
| 10th Mar 2025 (Mon) | 90.80 | 90.80 | 75.08 | 74.62 | 17 |
| 7th Mar 2025 (Fri) | 94.26 | 95.98 | 94.26 | 89.375 | 67 |
| 6th Mar 2025 (Thu) | 102.51 | 102.51 | 99.26 | 100.16 | 38 |
| 5th Mar 2025 (Wed) | 98.10 | 102.52 | 98.10 | 102.52 | 0 |
| 4th Mar 2025 (Tue) | 116.89 | 116.89 | 116.89 | 98.10 | 5 |
| 3rd Mar 2025 (Mon) | 120.33 | 128.16 | 120.33 | 128.16 | 2 |
| 28th Feb 2025 (Fri) | 121.12 | 121.12 | 120.33 | 120.33 | 1 |
| 27th Feb 2025 (Thu) | 126.00 | 126.00 | 126.00 | 121.12 | 3 |
| 26th Feb 2025 (Wed) | 132.00 | 132.00 | 128.66 | 128.80 | 5 |
| 25th Feb 2025 (Tue) | 159.27 | 159.27 | 137.41 | 131.365 | 6 |
| 24th Feb 2025 (Mon) | 170.03 | 170.20 | 170.03 | 163.035 | 12 |
| 21st Feb 2025 (Fri) | 176.66 | 176.66 | 176.66 | 175.66 | 7 |