| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 72.95 | 80.205 | 72.95 | 80.205 | 0 |
| 13th Mar 2025 (Thu) | 81.59 | 81.59 | 72.95 | 72.95 | 8 |
| 12th Mar 2025 (Wed) | 75.07 | 79.82 | 74.20 | 81.59 | 81 |
| 11th Mar 2025 (Tue) | 69.06 | 69.74 | 66.00 | 68.825 | 123 |
| 10th Mar 2025 (Mon) | 90.80 | 90.80 | 75.08 | 74.62 | 17 |
| 7th Mar 2025 (Fri) | 94.26 | 95.98 | 94.26 | 89.375 | 67 |
| 6th Mar 2025 (Thu) | 102.51 | 102.51 | 99.26 | 100.16 | 38 |
| 5th Mar 2025 (Wed) | 98.10 | 102.52 | 98.10 | 102.52 | 0 |
| 4th Mar 2025 (Tue) | 116.89 | 116.89 | 116.89 | 98.10 | 5 |
| 3rd Mar 2025 (Mon) | 120.33 | 128.16 | 120.33 | 128.16 | 2 |
| 28th Feb 2025 (Fri) | 121.12 | 121.12 | 120.33 | 120.33 | 1 |
| 27th Feb 2025 (Thu) | 126.00 | 126.00 | 126.00 | 121.12 | 3 |
| 26th Feb 2025 (Wed) | 132.00 | 132.00 | 128.66 | 128.80 | 5 |
| 25th Feb 2025 (Tue) | 159.27 | 159.27 | 137.41 | 131.365 | 6 |
| 24th Feb 2025 (Mon) | 170.03 | 170.20 | 170.03 | 163.035 | 12 |
| 21st Feb 2025 (Fri) | 176.66 | 176.66 | 176.66 | 175.66 | 7 |
| 20th Feb 2025 (Thu) | 192.56 | 192.56 | 192.56 | 184.46 | 24 |
| 19th Feb 2025 (Wed) | 184.40 | 184.49 | 184.40 | 191.81 | 30 |
| 18th Feb 2025 (Tue) | 186.07 | 186.07 | 186.07 | 187.05 | 7 |
| 17th Feb 2025 (Mon) | 181.255 | 181.255 | 178.375 | 178.375 | 0 |
| 14th Feb 2025 (Fri) | 184.005 | 184.005 | 181.255 | 181.255 | 0 |
| 13th Feb 2025 (Thu) | 168.785 | 184.005 | 168.785 | 184.005 | 0 |
| 12th Feb 2025 (Wed) | 160.00 | 167.10 | 160.00 | 168.785 | 5 |
| 11th Feb 2025 (Tue) | 180.50 | 180.50 | 180.50 | 170.825 | 1 |
| 10th Feb 2025 (Mon) | 196.71 | 196.71 | 196.71 | 196.245 | 4 |
| 7th Feb 2025 (Fri) | 211.09 | 211.09 | 208.66 | 205.875 | 42 |
| 6th Feb 2025 (Thu) | 206.50 | 206.50 | 199.55 | 201.52 | 9 |
| 5th Feb 2025 (Wed) | 221.80 | 221.80 | 218.98 | 218.98 | 7 |
| 4th Feb 2025 (Tue) | 223.27 | 223.49 | 223.27 | 221.80 | 6 |
| 3rd Feb 2025 (Mon) | 233.25 | 233.25 | 219.49 | 225.285 | 11 |
| 31st Jan 2025 (Fri) | 252.80 | 252.80 | 252.80 | 260.08 | 10 |
| 30th Jan 2025 (Thu) | 238.30 | 238.30 | 237.60 | 237.735 | 2 |
| 29th Jan 2025 (Wed) | 227.68 | 229.57 | 227.68 | 229.57 | 1 |
| 28th Jan 2025 (Tue) | 239.63 | 239.63 | 227.68 | 227.68 | 0 |
| 27th Jan 2025 (Mon) | 223.37 | 245.86 | 223.37 | 239.63 | 18 |
| 24th Jan 2025 (Fri) | 261.96 | 261.96 | 261.96 | 256.56 | 1 |
| 23rd Jan 2025 (Thu) | 270.965 | 270.965 | 258.76 | 258.76 | 0 |
| 22nd Jan 2025 (Wed) | 266.57 | 266.57 | 263.85 | 270.965 | 33 |
| 21st Jan 2025 (Tue) | 291.01 | 291.01 | 261.67 | 261.67 | 0 |
| 20th Jan 2025 (Mon) | 289.22 | 291.01 | 289.22 | 291.01 | 0 |
| 17th Jan 2025 (Fri) | 290.15 | 290.15 | 289.89 | 289.22 | 2 |
| 16th Jan 2025 (Thu) | 269.025 | 269.025 | 265.51 | 265.51 | 0 |