Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travel 2x (2TRV) Share Price

Price 1,907.50p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 1,926.50p
Sell 1,888.50p
Buy / Sell 2TRV Shares
Last Trade: Sell 1.00 at 1,879.50p
Day's Volume: 0
Last Close: 1,907.50p
Open: 0.00p
ISIN: XS2427363036
Day's Range 0.00p - 0.00p
52wk Range: 1,529.00p - 2,859.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Travel 2x (2TRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,879.50p Automatic Execution
08:26:36 - 17-Apr-25
Unknown* 0 1,879.50p SI Trade
08:26:36 - 17-Apr-25
Unknown* 0 1,879.50p SI Trade
08:25:54 - 17-Apr-25
Sell* 8 1,879.50p Automatic Execution
08:25:54 - 17-Apr-25
Sell* 701 1,831.00p Automatic Execution
08:54:17 - 16-Apr-25
Sell* 402 1,845.50p SI Trade
08:27:30 - 16-Apr-25
Sell* 816 1,845.50p Automatic Execution
08:27:30 - 16-Apr-25
Unknown* 0 1,845.50p SI Trade
08:27:27 - 16-Apr-25
Sell* 815 1,845.50p SI Trade
08:27:27 - 16-Apr-25
Sell* 816 1,845.00p Automatic Execution
08:27:27 - 16-Apr-25
See more Wt Eu Travel 2x trades

Wt Eu Travel 2x (2TRV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,907.50 1,907.50 1,907.50 1,907.50 0
17th Apr 2025 (Thu) 1,879.50 1,879.50 1,879.50 1,907.50 9
16th Apr 2025 (Wed) 1,875.00 1,875.00 1,831.00 1,898.50 6,804
15th Apr 2025 (Tue) 1,909.50 1,912.00 1,909.00 1,896.00 2,991
14th Apr 2025 (Mon) 1,801.00 1,854.50 1,801.00 1,854.50 0
11th Apr 2025 (Fri) 1,824.00 1,824.00 1,824.00 1,801.00 4
10th Apr 2025 (Thu) 1,674.00 1,813.25 1,674.00 1,813.25 0
9th Apr 2025 (Wed) 1,652.50 1,654.00 1,652.50 1,674.00 50
8th Apr 2025 (Tue) 1,648.00 1,731.75 1,648.00 1,731.75 0
7th Apr 2025 (Mon) 1,552.50 1,648.00 1,529.00 1,648.00 532
4th Apr 2025 (Fri) 1,845.50 1,845.50 1,699.50 1,699.50 0
3rd Apr 2025 (Thu) 1,992.00 1,992.00 1,845.50 1,845.50 0
2nd Apr 2025 (Wed) 1,952.00 1,992.00 1,952.00 1,992.00 0
1st Apr 2025 (Tue) 1,952.00 1,952.00 1,952.00 1,952.00 0
31st Mar 2025 (Mon) 2,067.25 2,067.25 1,952.00 1,952.00 0
28th Mar 2025 (Fri) 2,179.50 2,179.50 2,067.25 2,067.25 0
27th Mar 2025 (Thu) 2,230.50 2,230.50 2,179.50 2,179.50 0
26th Mar 2025 (Wed) 2,271.00 2,271.00 2,230.50 2,230.50 0
25th Mar 2025 (Tue) 2,218.75 2,271.00 2,218.75 2,271.00 0
24th Mar 2025 (Mon) 2,203.25 2,218.75 2,203.25 2,218.75 0
21st Mar 2025 (Fri) 2,273.25 2,273.25 2,203.25 2,203.25 0
20th Mar 2025 (Thu) 2,343.00 2,343.00 2,273.25 2,273.25 0
See more Wt Eu Travel 2x price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered