Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travel 2x (2TRV) Share Price

Price 2,891.00p on 19-12-2025 at 17:30:00
Change 65.50p 2.32%
Buy 2,921.00p
Sell 2,861.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,541.00p
Day's Volume: 0
Last Close: 2,891.00p
Open: 2,825.50p
ISIN: XS2427363036
Day's Range 0.00p - 0.00p
52wk Range: 1,529.00p - 2,903.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Travel 2x (2TRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,541.00p SI Trade
 09:52:40 - 24-Nov-25
Unknown* 0 2,469.50p SI Trade
 16:13:56 - 20-Nov-25
Unknown* 0 2,507.00p SI Trade
 14:22:53 - 17-Nov-25
Sell* 10 2,626.00p Automatic Execution
 15:07:00 - 12-Nov-25
Sell* 1 2,601.00p Automatic Execution
 13:59:20 - 12-Nov-25
Unknown* 0 2,613.00p SI Trade
 13:57:53 - 12-Nov-25
Unknown* 0 2,612.00p SI Trade
 13:57:53 - 12-Nov-25
Sell* 1 2,611.00p Automatic Execution
 13:57:53 - 12-Nov-25
Unknown* 0 2,611.00p SI Trade
 13:57:52 - 12-Nov-25
Sell* 1 2,606.00p SI Trade
 13:56:14 - 12-Nov-25
See more Wt Eu Travel 2x trades

Wt Eu Travel 2x (2TRV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,825.50 2,891.00 2,825.50 2,891.00 0
18th Dec 2025 (Thu) 2,825.50 2,825.50 2,825.50 2,825.50 0
17th Dec 2025 (Wed) 2,797.50 2,825.50 2,797.50 2,825.50 0
16th Dec 2025 (Tue) 2,797.50 2,797.50 2,797.50 2,797.50 0
15th Dec 2025 (Mon) 2,739.50 2,797.50 2,739.50 2,797.50 0
12th Dec 2025 (Fri) 2,562.00 2,739.50 2,562.00 2,739.50 0
11th Dec 2025 (Thu) 2,562.00 2,562.00 2,562.00 2,562.00 0
10th Dec 2025 (Wed) 2,575.50 2,575.50 2,562.00 2,562.00 0
9th Dec 2025 (Tue) 2,591.00 2,591.00 2,575.50 2,575.50 0
8th Dec 2025 (Mon) 2,598.00 2,598.00 2,591.00 2,591.00 0
5th Dec 2025 (Fri) 2,582.50 2,598.00 2,582.50 2,598.00 0
4th Dec 2025 (Thu) 2,624.00 2,624.00 2,582.50 2,582.50 0
3rd Dec 2025 (Wed) 2,641.00 2,641.00 2,624.00 2,624.00 0
2nd Dec 2025 (Tue) 2,682.00 2,682.00 2,641.00 2,641.00 0
1st Dec 2025 (Mon) 2,736.50 2,736.50 2,682.00 2,682.00 0
28th Nov 2025 (Fri) 2,736.50 2,736.50 2,736.50 2,736.50 0
27th Nov 2025 (Thu) 2,721.50 2,736.50 2,721.50 2,736.50 0
26th Nov 2025 (Wed) 2,650.50 2,721.50 2,650.50 2,721.50 0
25th Nov 2025 (Tue) 2,596.00 2,650.50 2,596.00 2,650.50 0
24th Nov 2025 (Mon) 2,493.25 2,596.00 2,493.25 2,596.00 0
21st Nov 2025 (Fri) 2,447.25 2,493.25 2,447.25 2,493.25 0
20th Nov 2025 (Thu) 2,464.75 2,464.75 2,447.25 2,447.25 0
19th Nov 2025 (Wed) 2,383.50 2,464.75 2,383.50 2,464.75 0
See more Wt Eu Travel 2x price history

Wt Eu Travel 2x (2TRV) Regulatory News

Date Source Headline
See more Wt Eu Travel 2x regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered