Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Travel 2x (2TRV) Share Price

Price 2,392.00p on 09-06-2025 at 12:29:31
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 2TRV Shares
Last Trade: Unknown 0.00 at 2,391.00p
Day's Volume: 0
Last Close: 2,392.00p
Open: 2,392.00p
ISIN: XS2427363036
Day's Range 0.00p - 0.00p
52wk Range: 1,529.00p - 2,859.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Travel 2x (2TRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,391.00p SI Trade
08:06:09 - 05-Jun-25
Unknown* 0 2,268.00p SI Trade
13:58:00 - 23-May-25
Unknown* 0 2,411.00p SI Trade
16:04:04 - 14-May-25
Unknown* 0 2,340.00p SI Trade
15:51:47 - 12-May-25
Sell* 1 2,316.50p SI Trade
10:39:09 - 12-May-25
Sell* 2 2,316.50p Automatic Execution
10:39:09 - 12-May-25
Sell* 1 2,316.50p SI Trade
10:39:07 - 12-May-25
Unknown* 0 2,316.50p SI Trade
10:38:37 - 12-May-25
Sell* 1 2,316.50p Automatic Execution
10:37:18 - 12-May-25
Unknown* 0 2,316.50p SI Trade
10:37:18 - 12-May-25
See more Wt Eu Travel 2x trades

Wt Eu Travel 2x (2TRV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2,384.75 2,392.00 2,384.75 2,392.00 0
5th Jun 2025 (Thu) 2,404.00 2,404.00 2,384.75 2,384.75 0
4th Jun 2025 (Wed) 2,389.50 2,404.00 2,389.50 2,404.00 0
3rd Jun 2025 (Tue) 2,398.25 2,398.25 2,389.50 2,389.50 0
2nd Jun 2025 (Mon) 2,399.50 2,399.50 2,398.25 2,398.25 0
30th May 2025 (Fri) 2,421.50 2,421.50 2,399.50 2,399.50 0
29th May 2025 (Thu) 2,412.00 2,421.50 2,412.00 2,421.50 0
28th May 2025 (Wed) 2,432.25 2,432.25 2,412.00 2,412.00 0
27th May 2025 (Tue) 2,268.00 2,432.25 2,268.00 2,432.25 0
26th May 2025 (Mon) 2,268.00 2,268.00 2,268.00 2,268.00 0
23rd May 2025 (Fri) 2,355.75 2,355.75 2,317.50 2,317.50 0
22nd May 2025 (Thu) 2,425.25 2,425.25 2,355.75 2,355.75 0
21st May 2025 (Wed) 2,437.25 2,437.25 2,425.25 2,425.25 0
20th May 2025 (Tue) 2,409.25 2,437.25 2,409.25 2,437.25 0
19th May 2025 (Mon) 2,366.25 2,409.25 2,366.25 2,409.25 0
16th May 2025 (Fri) 2,396.75 2,396.75 2,366.25 2,366.25 0
15th May 2025 (Thu) 2,405.25 2,405.25 2,396.75 2,396.75 0
14th May 2025 (Wed) 2,401.75 2,405.25 2,401.75 2,405.25 0
13th May 2025 (Tue) 2,324.25 2,401.75 2,324.25 2,401.75 0
12th May 2025 (Mon) 2,316.50 2,316.50 2,316.50 2,324.25 5
9th May 2025 (Fri) 2,213.00 2,213.00 2,192.25 2,192.25 0
See more Wt Eu Travel 2x price history
FTSE 100 Latest
Value8,816.27
Change-21.64

Login to your account

Forgot Password?

Not Registered