| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,671.00p | SI Trade |
14:27:56 - 22-Sep-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
08:02:13 - 22-Sep-26 |
| Unknown* | 0 | 2,533.00p | SI Trade |
16:13:24 - 21-Sep-26 |
| Unknown* | 0 | 2,556.00p | SI Trade |
16:10:44 - 21-Sep-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
13:45:11 - 15-Sep-26 |
| Unknown* | 0 | 2,519.00p | SI Trade |
14:13:08 - 09-Sep-26 |
| Buy* | 1 | 2,519.00p | SI Trade |
14:12:30 - 09-Sep-26 |
| Buy* | 1 | 2,519.00p | Automatic Execution |
14:12:30 - 09-Sep-26 |
| Buy* | 6 | 2,519.00p | Automatic Execution |
14:12:29 - 09-Sep-26 |
| Unknown* | 0 | 2,632.00p | SI Trade |
14:51:23 - 04-Sep-26 |
| Unknown* | 0 | 2,613.00p | SI Trade |
14:43:00 - 04-Sep-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
13:49:48 - 03-Sep-26 |
| Unknown* | 0 | 2,587.00p | SI Trade |
13:35:07 - 03-Sep-26 |
| Unknown* | 0 | 2,561.00p | SI Trade |
15:01:25 - 01-Sep-26 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:00:31 - 26-Aug-26 |
| Buy* | 32 | 2,708.00p | Automatic Execution |
16:01:06 - 25-Aug-26 |
| Unknown* | 0 | 2,727.00p | SI Trade |
11:59:11 - 25-Aug-26 |
| Unknown* | 0 | 2,678.00p | SI Trade |
10:07:10 - 25-Aug-26 |
| Unknown* | 0 | 2,687.00p | SI Trade |
08:06:32 - 25-Aug-26 |
| Sell* | 1 | 2,526.00p | Automatic Execution |
08:03:25 - 19-Aug-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
15:43:05 - 14-Aug-26 |
| Unknown* | 0 | 2,653.00p | SI Trade |
14:47:51 - 13-Aug-26 |
| Sell* | 1 | 2,677.00p | Automatic Execution |
11:59:35 - 13-Aug-26 |
| Sell* | 1 | 2,677.00p | SI Trade |
11:59:33 - 13-Aug-26 |
| Unknown* | 0 | 2,699.00p | SI Trade |
11:26:18 - 13-Aug-26 |
| Sell* | 11 | 2,630.00p | Automatic Execution |
14:46:59 - 11-Aug-26 |
| Sell* | 13 | 2,627.00p | Automatic Execution |
14:42:58 - 11-Aug-26 |
| Sell* | 24 | 2,627.00p | SI Trade |
14:42:56 - 11-Aug-26 |
| Sell* | 1 | 2,625.00p | SI Trade |
14:42:54 - 11-Aug-26 |
| Sell* | 2 | 2,625.00p | Automatic Execution |
14:42:54 - 11-Aug-26 |
| Sell* | 2 | 2,624.00p | SI Trade |
14:42:07 - 11-Aug-26 |
| Sell* | 2 | 2,624.00p | Automatic Execution |
14:42:07 - 11-Aug-26 |
| Sell* | 2 | 2,624.00p | Automatic Execution |
14:42:05 - 11-Aug-26 |
| Sell* | 2 | 2,624.00p | SI Trade |
14:42:05 - 11-Aug-26 |
| Sell* | 2 | 2,624.00p | Automatic Execution |
14:42:02 - 11-Aug-26 |
| Sell* | 2 | 2,624.00p | SI Trade |
14:42:01 - 11-Aug-26 |
| Sell* | 2 | 2,624.00p | Automatic Execution |
14:41:56 - 11-Aug-26 |
| Sell* | 2 | 2,624.00p | SI Trade |
14:41:55 - 11-Aug-26 |
| Sell* | 730 | 2,610.00p | Automatic Execution |
12:10:34 - 11-Aug-26 |
| Unknown* | 0 | 2,581.00p | SI Trade |
09:07:28 - 11-Aug-26 |
| Sell* | 710 | 2,546.42p | Ordinary |
08:30:09 - 11-Aug-26 |
| Buy* | 30 | 2,585.00p | Automatic Execution |
08:08:25 - 11-Aug-26 |
| Unknown* | 0 | 2,628.00p | SI Trade |
16:07:54 - 10-Aug-26 |
| Unknown* | 0 | 2,628.00p | SI Trade |
16:07:49 - 10-Aug-26 |
| Buy* | 1 | 2,628.00p | Automatic Execution |
16:07:49 - 10-Aug-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
15:32:47 - 10-Aug-26 |
| Buy* | 1 | 2,630.00p | Automatic Execution |
15:32:40 - 10-Aug-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
15:32:40 - 10-Aug-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
15:32:40 - 10-Aug-26 |
| Unknown* | 0 | 2,628.00p | SI Trade |
15:32:30 - 10-Aug-26 |
| Buy* | 1 | 2,628.00p | Automatic Execution |
15:32:30 - 10-Aug-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
09:20:02 - 10-Aug-26 |
| Buy* | 1 | 2,660.00p | Automatic Execution |
09:20:00 - 10-Aug-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
09:19:59 - 10-Aug-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:06:36 - 10-Aug-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:06:31 - 10-Aug-26 |
| Buy* | 1 | 2,673.00p | Automatic Execution |
08:06:31 - 10-Aug-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
08:21:19 - 05-Aug-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
08:21:14 - 05-Aug-26 |
| Buy* | 1 | 2,701.00p | Automatic Execution |
08:21:14 - 05-Aug-26 |
| Unknown* | 0 | 2,789.00p | SI Trade |
08:02:03 - 03-Aug-26 |
| Buy* | 1 | 2,789.00p | Automatic Execution |
08:00:40 - 03-Aug-26 |
| Unknown* | 0 | 2,789.00p | SI Trade |
08:00:34 - 03-Aug-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
11:11:32 - 23-Jul-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
11:11:12 - 23-Jul-26 |
| Buy* | 1 | 2,529.00p | Automatic Execution |
11:11:12 - 23-Jul-26 |
| Buy* | 1 | 2,745.00p | Automatic Execution |
08:21:15 - 16-Jul-26 |
| Sell* | 20 | 2,970.00p | Ordinary |
08:23:29 - 06-Jul-26 |
| Buy* | 20 | 3,068.00p | SI Trade |
12:53:47 - 25-Jun-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
11:23:40 - 24-Jun-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
13:39:59 - 22-Jun-26 |
| Sell* | 168 | 2,830.00p | SI Trade |
10:55:54 - 22-Jun-26 |
| Buy* | 149 | 2,867.00p | Automatic Execution |
09:49:59 - 16-Jun-26 |
| Buy* | 22 | 2,965.00p | Automatic Execution |
08:04:10 - 15-Jun-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:03:32 - 15-Jun-26 |
| Buy* | 168 | 2,973.00p | SI Trade |
08:03:21 - 15-Jun-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
08:02:44 - 15-Jun-26 |
| Buy* | 1 | 2,973.00p | Automatic Execution |
08:02:44 - 15-Jun-26 |
| Buy* | 2 | 2,959.00p | Automatic Execution |
08:01:24 - 15-Jun-26 |
| Buy* | 3 | 2,814.00p | Automatic Execution |
12:17:43 - 12-Jun-26 |
| Sell* | 615 | 2,810.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Buy* | 1 | 2,815.00p | Automatic Execution |
09:39:50 - 12-Jun-26 |
| Buy* | 4 | 2,815.00p | Automatic Execution |
09:39:48 - 12-Jun-26 |
| Buy* | 710 | 2,814.64p | Ordinary |
09:39:43 - 12-Jun-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
15:43:27 - 11-Jun-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
15:43:17 - 11-Jun-26 |
| Buy* | 1 | 2,612.00p | Automatic Execution |
15:43:17 - 11-Jun-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:01:11 - 11-Jun-26 |
| Unknown* | 0 | 2,614.00p | SI Trade |
08:01:09 - 10-Jun-26 |
| Unknown* | 1 | 2,484.50p | OTC Trade |
08:07:02 - 08-Jun-26 |
| Sell* | 1 | 2,484.50p | Automatic Execution |
08:07:02 - 08-Jun-26 |
| Unknown* | 0 | 2,484.50p | OTC Trade |
08:07:02 - 08-Jun-26 |
| Sell* | 2 | 2,484.50p | SI Trade |
08:06:59 - 08-Jun-26 |
| Unknown* | 8 | 2,484.50p | OTC Trade |
08:06:06 - 08-Jun-26 |
| Unknown* | 0 | 2,484.50p | OTC Trade |
08:06:06 - 08-Jun-26 |
| Sell* | 8 | 2,484.50p | Automatic Execution |
08:06:06 - 08-Jun-26 |
| Buy* | 1 | 2,593.00p | SI Trade |
08:01:31 - 03-Jun-26 |
| Unknown* | 0 | 2,587.00p | SI Trade |
11:03:15 - 02-Jun-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:01:02 - 02-Jun-26 |
| Unknown* | 0 | 2,551.00p | SI Trade |
09:52:22 - 01-Jun-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
08:00:57 - 21-May-26 |
| Buy* | 1 | 2,428.50p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 2,428.50p | SI Trade |
08:00:56 - 21-May-26 |
| Buy* | 1 | 2,428.50p | Automatic Execution |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 2,347.00p | SI Trade |
09:15:55 - 19-May-26 |
| Sell* | 1 | 2,341.00p | Automatic Execution |
08:04:12 - 19-May-26 |
| Buy* | 1 | 2,225.50p | Automatic Execution |
08:00:29 - 19-May-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
06:36:27 - 19-May-26 |
| Unknown* | 1 | 2,226.00p | SI Trade |
06:36:26 - 19-May-26 |
| Unknown* | 1 | 2,226.00p | SI Trade |
06:36:26 - 19-May-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
12:04:33 - 18-May-26 |
| Buy* | 4 | 2,333.50p | Automatic Execution |
08:04:24 - 14-May-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:01:12 - 11-May-26 |
| Unknown* | 0 | 2,437.50p | SI Trade |
08:01:07 - 07-May-26 |
| Buy* | 1 | 2,191.00p | Automatic Execution |
14:09:45 - 30-Apr-26 |
| Buy* | 2 | 2,191.00p | Automatic Execution |
14:09:41 - 30-Apr-26 |
| Sell* | 5 | 2,061.50p | Automatic Execution |
08:02:00 - 30-Apr-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
14:34:07 - 28-Apr-26 |
| Unknown* | 0 | 2,186.50p | SI Trade |
12:57:41 - 28-Apr-26 |
| Buy* | 1 | 2,186.50p | SI Trade |
12:57:39 - 28-Apr-26 |
| Buy* | 1 | 2,186.50p | Automatic Execution |
12:57:39 - 28-Apr-26 |
| Unknown* | 0 | 2,458.00p | SI Trade |
10:44:56 - 20-Apr-26 |
| Sell* | 2 | 2,464.50p | Automatic Execution |
10:15:59 - 20-Apr-26 |
| Buy* | 1 | 2,622.00p | Automatic Execution |
16:13:48 - 17-Apr-26 |
| Buy* | 2 | 2,624.00p | Automatic Execution |
16:13:47 - 17-Apr-26 |
| Sell* | 7 | 2,438.00p | Automatic Execution |
08:04:11 - 15-Apr-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
11:12:29 - 14-Apr-26 |
| Unknown* | 0 | 2,412.00p | SI Trade |
11:07:01 - 14-Apr-26 |
| Unknown* | 0 | 2,322.00p | SI Trade |
09:52:59 - 13-Apr-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
08:01:02 - 13-Apr-26 |
| Buy* | 1 | 2,478.50p | Automatic Execution |
08:04:57 - 09-Apr-26 |
| Buy* | 1 | 2,540.00p | Automatic Execution |
08:16:40 - 08-Apr-26 |
| Buy* | 1 | 2,325.50p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 1 | 2,146.50p | Automatic Execution |
11:11:25 - 31-Mar-26 |
| Buy* | 1 | 2,211.50p | Automatic Execution |
15:30:45 - 26-Mar-26 |
| Buy* | 1 | 2,212.00p | Automatic Execution |
15:29:46 - 26-Mar-26 |
| Sell* | 2 | 2,189.00p | Automatic Execution |
11:18:43 - 23-Mar-26 |
| Sell* | 2 | 2,201.50p | Automatic Execution |
11:18:06 - 23-Mar-26 |
| Buy* | 2 | 2,139.00p | Automatic Execution |
11:18:05 - 23-Mar-26 |
| Sell* | 2 | 2,200.50p | Automatic Execution |
11:18:05 - 23-Mar-26 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
14:37:28 - 18-Mar-26 |
| Buy* | 2 | 2,260.00p | Automatic Execution |
14:36:10 - 18-Mar-26 |
| Buy* | 279 | 2,739.00p | Automatic Execution |
08:34:31 - 10-Feb-26 |
| Sell* | 1 | 2,820.00p | Automatic Execution |
08:16:55 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:51 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:47 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:45 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:39 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:37 - 09-Feb-26 |
| Sell* | 8 | 2,569.00p | Automatic Execution |
11:05:37 - 29-Jan-26 |
| Buy* | 1 | 2,650.00p | Automatic Execution |
08:33:15 - 26-Jan-26 |
| Buy* | 56 | 2,776.00p | Automatic Execution |
08:37:50 - 12-Jan-26 |
| Sell* | 5 | 2,856.00p | Automatic Execution |
13:41:16 - 09-Jan-26 |
| Buy* | 1 | 2,892.00p | Automatic Execution |
08:01:03 - 08-Jan-26 |
| Buy* | 1 | 2,882.00p | Automatic Execution |
08:15:29 - 07-Jan-26 |
| Unknown* | 0 | 2,541.00p | SI Trade |
09:52:40 - 24-Nov-25 |
| Unknown* | 0 | 2,469.50p | SI Trade |
16:13:56 - 20-Nov-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
14:22:53 - 17-Nov-25 |
| Sell* | 10 | 2,626.00p | Automatic Execution |
15:07:00 - 12-Nov-25 |
| Sell* | 1 | 2,601.00p | Automatic Execution |
13:59:20 - 12-Nov-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
13:57:53 - 12-Nov-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
13:57:53 - 12-Nov-25 |
| Sell* | 1 | 2,611.00p | Automatic Execution |
13:57:53 - 12-Nov-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
13:57:52 - 12-Nov-25 |
| Sell* | 1 | 2,606.00p | SI Trade |
13:56:14 - 12-Nov-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
13:56:12 - 12-Nov-25 |
| Unknown* | 0 | 2,475.50p | SI Trade |
09:57:26 - 07-Nov-25 |
| Buy* | 1 | 2,475.50p | Automatic Execution |
09:56:26 - 07-Nov-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
08:01:18 - 30-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
13:35:49 - 29-Oct-25 |
| Unknown* | 0 | 2,554.00p | SI Trade |
16:05:37 - 16-Oct-25 |
| Buy* | 567 | 2,622.00p | Automatic Execution |
14:43:51 - 03-Oct-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
09:46:00 - 29-Sep-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
09:45:21 - 29-Sep-25 |
| Buy* | 1 | 2,682.00p | Automatic Execution |
09:45:21 - 29-Sep-25 |
| Buy* | 1 | 2,684.00p | Automatic Execution |
09:45:21 - 29-Sep-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
09:30:20 - 18-Sep-25 |
| Sell* | 4 | 2,605.00p | Automatic Execution |
08:33:27 - 12-Sep-25 |
| Sell* | 1 | 2,676.00p | Automatic Execution |
16:07:13 - 09-Sep-25 |
| Sell* | 1 | 2,684.00p | Automatic Execution |
16:07:08 - 09-Sep-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
14:45:50 - 02-Sep-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
14:45:50 - 02-Sep-25 |
| Buy* | 1 | 2,611.00p | Automatic Execution |
14:45:50 - 02-Sep-25 |
| Unknown* | 0 | 2,773.00p | SI Trade |
14:09:20 - 27-Aug-25 |
| Buy* | 506 | 2,840.00p | Automatic Execution |
12:56:45 - 26-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:40:43 - 26-Aug-25 |
| Sell* | 10 | 2,864.00p | Automatic Execution |
11:51:15 - 22-Aug-25 |
| Buy* | 1 | 2,846.00p | Automatic Execution |
16:16:31 - 21-Aug-25 |
| Sell* | 1 | 2,836.00p | Automatic Execution |
11:55:01 - 21-Aug-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
15:44:25 - 20-Aug-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:51:01 - 18-Aug-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
16:14:50 - 15-Aug-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
16:06:46 - 15-Aug-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
14:07:37 - 15-Aug-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
14:07:37 - 15-Aug-25 |
| Buy* | 1 | 2,837.00p | Automatic Execution |
14:07:37 - 15-Aug-25 |
| Unknown* | 0 | 2,839.00p | SI Trade |
09:29:34 - 15-Aug-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
09:29:12 - 15-Aug-25 |
| Buy* | 1 | 2,842.00p | Automatic Execution |
09:29:12 - 15-Aug-25 |
| Buy* | 1 | 2,811.00p | SI Trade |
08:01:04 - 13-Aug-25 |