| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,970.00p | Ordinary |
08:23:29 - 06-Jul-26 |
| Buy* | 20 | 3,068.00p | SI Trade |
12:53:47 - 25-Jun-26 |
| Unknown* | 0 | 2,898.00p | SI Trade |
11:23:40 - 24-Jun-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
13:39:59 - 22-Jun-26 |
| Sell* | 168 | 2,830.00p | SI Trade |
10:55:54 - 22-Jun-26 |
| Buy* | 149 | 2,867.00p | Automatic Execution |
09:49:59 - 16-Jun-26 |
| Buy* | 22 | 2,965.00p | Automatic Execution |
08:04:10 - 15-Jun-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:03:32 - 15-Jun-26 |
| Buy* | 168 | 2,973.00p | SI Trade |
08:03:21 - 15-Jun-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
08:02:44 - 15-Jun-26 |
| Buy* | 1 | 2,973.00p | Automatic Execution |
08:02:44 - 15-Jun-26 |
| Buy* | 2 | 2,959.00p | Automatic Execution |
08:01:24 - 15-Jun-26 |
| Buy* | 3 | 2,814.00p | Automatic Execution |
12:17:43 - 12-Jun-26 |
| Sell* | 615 | 2,810.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Buy* | 1 | 2,815.00p | Automatic Execution |
09:39:50 - 12-Jun-26 |
| Buy* | 4 | 2,815.00p | Automatic Execution |
09:39:48 - 12-Jun-26 |
| Buy* | 710 | 2,814.64p | Ordinary |
09:39:43 - 12-Jun-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
15:43:27 - 11-Jun-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
15:43:17 - 11-Jun-26 |
| Buy* | 1 | 2,612.00p | Automatic Execution |
15:43:17 - 11-Jun-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:01:11 - 11-Jun-26 |
| Unknown* | 0 | 2,614.00p | SI Trade |
08:01:09 - 10-Jun-26 |
| Unknown* | 1 | 2,484.50p | OTC Trade |
08:07:02 - 08-Jun-26 |
| Sell* | 1 | 2,484.50p | Automatic Execution |
08:07:02 - 08-Jun-26 |
| Unknown* | 0 | 2,484.50p | OTC Trade |
08:07:02 - 08-Jun-26 |
| Sell* | 2 | 2,484.50p | SI Trade |
08:06:59 - 08-Jun-26 |
| Unknown* | 8 | 2,484.50p | OTC Trade |
08:06:06 - 08-Jun-26 |
| Unknown* | 0 | 2,484.50p | OTC Trade |
08:06:06 - 08-Jun-26 |
| Sell* | 8 | 2,484.50p | Automatic Execution |
08:06:06 - 08-Jun-26 |
| Buy* | 1 | 2,593.00p | SI Trade |
08:01:31 - 03-Jun-26 |
| Unknown* | 0 | 2,587.00p | SI Trade |
11:03:15 - 02-Jun-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:01:02 - 02-Jun-26 |
| Unknown* | 0 | 2,551.00p | SI Trade |
09:52:22 - 01-Jun-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
08:00:57 - 21-May-26 |
| Buy* | 1 | 2,428.50p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 2,428.50p | SI Trade |
08:00:56 - 21-May-26 |
| Buy* | 1 | 2,428.50p | Automatic Execution |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 2,347.00p | SI Trade |
09:15:55 - 19-May-26 |
| Sell* | 1 | 2,341.00p | Automatic Execution |
08:04:12 - 19-May-26 |
| Buy* | 1 | 2,225.50p | Automatic Execution |
08:00:29 - 19-May-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
06:36:27 - 19-May-26 |
| Unknown* | 1 | 2,226.00p | SI Trade |
06:36:26 - 19-May-26 |
| Unknown* | 1 | 2,226.00p | SI Trade |
06:36:26 - 19-May-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
12:04:33 - 18-May-26 |
| Buy* | 4 | 2,333.50p | Automatic Execution |
08:04:24 - 14-May-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:01:12 - 11-May-26 |
| Unknown* | 0 | 2,437.50p | SI Trade |
08:01:07 - 07-May-26 |
| Buy* | 1 | 2,191.00p | Automatic Execution |
14:09:45 - 30-Apr-26 |
| Buy* | 2 | 2,191.00p | Automatic Execution |
14:09:41 - 30-Apr-26 |
| Sell* | 5 | 2,061.50p | Automatic Execution |
08:02:00 - 30-Apr-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
14:34:07 - 28-Apr-26 |
| Unknown* | 0 | 2,186.50p | SI Trade |
12:57:41 - 28-Apr-26 |
| Buy* | 1 | 2,186.50p | SI Trade |
12:57:39 - 28-Apr-26 |
| Buy* | 1 | 2,186.50p | Automatic Execution |
12:57:39 - 28-Apr-26 |
| Unknown* | 0 | 2,458.00p | SI Trade |
10:44:56 - 20-Apr-26 |
| Sell* | 2 | 2,464.50p | Automatic Execution |
10:15:59 - 20-Apr-26 |
| Buy* | 1 | 2,622.00p | Automatic Execution |
16:13:48 - 17-Apr-26 |
| Buy* | 2 | 2,624.00p | Automatic Execution |
16:13:47 - 17-Apr-26 |
| Sell* | 7 | 2,438.00p | Automatic Execution |
08:04:11 - 15-Apr-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
11:12:29 - 14-Apr-26 |
| Unknown* | 0 | 2,412.00p | SI Trade |
11:07:01 - 14-Apr-26 |
| Unknown* | 0 | 2,322.00p | SI Trade |
09:52:59 - 13-Apr-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
08:01:02 - 13-Apr-26 |
| Buy* | 1 | 2,478.50p | Automatic Execution |
08:04:57 - 09-Apr-26 |
| Buy* | 1 | 2,540.00p | Automatic Execution |
08:16:40 - 08-Apr-26 |
| Buy* | 1 | 2,325.50p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 1 | 2,146.50p | Automatic Execution |
11:11:25 - 31-Mar-26 |
| Buy* | 1 | 2,211.50p | Automatic Execution |
15:30:45 - 26-Mar-26 |
| Buy* | 1 | 2,212.00p | Automatic Execution |
15:29:46 - 26-Mar-26 |
| Sell* | 2 | 2,189.00p | Automatic Execution |
11:18:43 - 23-Mar-26 |
| Sell* | 2 | 2,201.50p | Automatic Execution |
11:18:06 - 23-Mar-26 |
| Buy* | 2 | 2,139.00p | Automatic Execution |
11:18:05 - 23-Mar-26 |
| Sell* | 2 | 2,200.50p | Automatic Execution |
11:18:05 - 23-Mar-26 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
14:37:28 - 18-Mar-26 |
| Buy* | 2 | 2,260.00p | Automatic Execution |
14:36:10 - 18-Mar-26 |
| Buy* | 279 | 2,739.00p | Automatic Execution |
08:34:31 - 10-Feb-26 |
| Sell* | 1 | 2,820.00p | Automatic Execution |
08:16:55 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:51 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:47 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:45 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:39 - 09-Feb-26 |
| Sell* | 1 | 2,821.00p | Automatic Execution |
08:16:37 - 09-Feb-26 |
| Sell* | 8 | 2,569.00p | Automatic Execution |
11:05:37 - 29-Jan-26 |
| Buy* | 1 | 2,650.00p | Automatic Execution |
08:33:15 - 26-Jan-26 |
| Buy* | 56 | 2,776.00p | Automatic Execution |
08:37:50 - 12-Jan-26 |
| Sell* | 5 | 2,856.00p | Automatic Execution |
13:41:16 - 09-Jan-26 |
| Buy* | 1 | 2,892.00p | Automatic Execution |
08:01:03 - 08-Jan-26 |
| Buy* | 1 | 2,882.00p | Automatic Execution |
08:15:29 - 07-Jan-26 |
| Unknown* | 0 | 2,541.00p | SI Trade |
09:52:40 - 24-Nov-25 |
| Unknown* | 0 | 2,469.50p | SI Trade |
16:13:56 - 20-Nov-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
14:22:53 - 17-Nov-25 |
| Sell* | 10 | 2,626.00p | Automatic Execution |
15:07:00 - 12-Nov-25 |
| Sell* | 1 | 2,601.00p | Automatic Execution |
13:59:20 - 12-Nov-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
13:57:53 - 12-Nov-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
13:57:53 - 12-Nov-25 |
| Sell* | 1 | 2,611.00p | Automatic Execution |
13:57:53 - 12-Nov-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
13:57:52 - 12-Nov-25 |
| Sell* | 1 | 2,606.00p | SI Trade |
13:56:14 - 12-Nov-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
13:56:12 - 12-Nov-25 |
| Unknown* | 0 | 2,475.50p | SI Trade |
09:57:26 - 07-Nov-25 |
| Buy* | 1 | 2,475.50p | Automatic Execution |
09:56:26 - 07-Nov-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
08:01:18 - 30-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
13:35:49 - 29-Oct-25 |
| Unknown* | 0 | 2,554.00p | SI Trade |
16:05:37 - 16-Oct-25 |
| Buy* | 567 | 2,622.00p | Automatic Execution |
14:43:51 - 03-Oct-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
09:46:00 - 29-Sep-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
09:45:21 - 29-Sep-25 |
| Buy* | 1 | 2,682.00p | Automatic Execution |
09:45:21 - 29-Sep-25 |
| Buy* | 1 | 2,684.00p | Automatic Execution |
09:45:21 - 29-Sep-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
09:30:20 - 18-Sep-25 |
| Sell* | 4 | 2,605.00p | Automatic Execution |
08:33:27 - 12-Sep-25 |
| Sell* | 1 | 2,676.00p | Automatic Execution |
16:07:13 - 09-Sep-25 |
| Sell* | 1 | 2,684.00p | Automatic Execution |
16:07:08 - 09-Sep-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
14:45:50 - 02-Sep-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
14:45:50 - 02-Sep-25 |
| Buy* | 1 | 2,611.00p | Automatic Execution |
14:45:50 - 02-Sep-25 |
| Unknown* | 0 | 2,773.00p | SI Trade |
14:09:20 - 27-Aug-25 |
| Buy* | 506 | 2,840.00p | Automatic Execution |
12:56:45 - 26-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:40:43 - 26-Aug-25 |
| Sell* | 10 | 2,864.00p | Automatic Execution |
11:51:15 - 22-Aug-25 |
| Buy* | 1 | 2,846.00p | Automatic Execution |
16:16:31 - 21-Aug-25 |
| Sell* | 1 | 2,836.00p | Automatic Execution |
11:55:01 - 21-Aug-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
15:44:25 - 20-Aug-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:51:01 - 18-Aug-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
16:14:50 - 15-Aug-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
16:06:46 - 15-Aug-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
14:07:37 - 15-Aug-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
14:07:37 - 15-Aug-25 |
| Buy* | 1 | 2,837.00p | Automatic Execution |
14:07:37 - 15-Aug-25 |
| Unknown* | 0 | 2,839.00p | SI Trade |
09:29:34 - 15-Aug-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
09:29:12 - 15-Aug-25 |
| Buy* | 1 | 2,842.00p | Automatic Execution |
09:29:12 - 15-Aug-25 |
| Buy* | 1 | 2,811.00p | SI Trade |
08:01:04 - 13-Aug-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
14:49:52 - 29-Jul-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
09:07:05 - 29-Jul-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
08:08:32 - 29-Jul-25 |
| Unknown* | 0 | 2,854.00p | SI Trade |
08:08:31 - 29-Jul-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
12:33:34 - 28-Jul-25 |
| Buy* | 1 | 2,889.00p | Automatic Execution |
12:32:14 - 28-Jul-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
12:32:14 - 28-Jul-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
08:01:05 - 28-Jul-25 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
14:10:06 - 17-Jul-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
08:47:02 - 15-Jul-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
08:47:02 - 15-Jul-25 |
| Buy* | 1 | 2,707.00p | Automatic Execution |
08:47:02 - 15-Jul-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:01:09 - 15-Jul-25 |
| Sell* | 6 | 2,644.00p | Automatic Execution |
14:39:37 - 14-Jul-25 |
| Buy* | 6 | 2,649.00p | Automatic Execution |
09:15:57 - 14-Jul-25 |
| Unknown* | 0 | 2,657.00p | SI Trade |
08:01:02 - 14-Jul-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
11:30:30 - 10-Jul-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
08:01:18 - 10-Jul-25 |
| Unknown* | 0 | 2,655.00p | SI Trade |
09:25:13 - 09-Jul-25 |
| Buy* | 1 | 2,527.00p | SI Trade |
08:01:08 - 01-Jul-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:42:38 - 30-Jun-25 |
| Buy* | 22 | 2,215.00p | Automatic Execution |
08:04:21 - 13-Jun-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
08:06:09 - 05-Jun-25 |
| Unknown* | 0 | 2,268.00p | SI Trade |
13:58:00 - 23-May-25 |
| Unknown* | 0 | 2,411.00p | SI Trade |
16:04:04 - 14-May-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:51:47 - 12-May-25 |
| Sell* | 1 | 2,316.50p | SI Trade |
10:39:09 - 12-May-25 |
| Sell* | 2 | 2,316.50p | Automatic Execution |
10:39:09 - 12-May-25 |
| Sell* | 1 | 2,316.50p | SI Trade |
10:39:07 - 12-May-25 |
| Unknown* | 0 | 2,316.50p | SI Trade |
10:38:37 - 12-May-25 |
| Sell* | 1 | 2,316.50p | Automatic Execution |
10:37:18 - 12-May-25 |
| Unknown* | 0 | 2,316.50p | SI Trade |
10:37:18 - 12-May-25 |
| Unknown* | 0 | 2,316.50p | SI Trade |
10:35:00 - 12-May-25 |
| Sell* | 1 | 1,879.50p | Automatic Execution |
08:26:36 - 17-Apr-25 |
| Unknown* | 0 | 1,879.50p | SI Trade |
08:26:36 - 17-Apr-25 |
| Unknown* | 0 | 1,879.50p | SI Trade |
08:25:54 - 17-Apr-25 |
| Sell* | 8 | 1,879.50p | Automatic Execution |
08:25:54 - 17-Apr-25 |
| Sell* | 701 | 1,831.00p | Automatic Execution |
08:54:17 - 16-Apr-25 |
| Sell* | 402 | 1,845.50p | SI Trade |
08:27:30 - 16-Apr-25 |
| Sell* | 816 | 1,845.50p | Automatic Execution |
08:27:30 - 16-Apr-25 |
| Unknown* | 0 | 1,845.50p | SI Trade |
08:27:27 - 16-Apr-25 |
| Sell* | 815 | 1,845.50p | SI Trade |
08:27:27 - 16-Apr-25 |
| Sell* | 816 | 1,845.00p | Automatic Execution |
08:27:27 - 16-Apr-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:27:26 - 16-Apr-25 |
| Sell* | 816 | 1,845.00p | SI Trade |
08:27:24 - 16-Apr-25 |
| Sell* | 817 | 1,843.00p | Automatic Execution |
08:27:24 - 16-Apr-25 |
| Sell* | 369 | 1,843.00p | SI Trade |
08:27:22 - 16-Apr-25 |
| Sell* | 188 | 1,843.00p | SI Trade |
08:27:22 - 16-Apr-25 |
| Sell* | 557 | 1,842.00p | SI Trade |
08:26:12 - 16-Apr-25 |
| Unknown* | 0 | 1,842.00p | SI Trade |
08:25:07 - 16-Apr-25 |
| Sell* | 1 | 1,846.50p | Automatic Execution |
08:25:00 - 16-Apr-25 |
| Unknown* | 0 | 1,846.50p | SI Trade |
08:24:57 - 16-Apr-25 |
| Sell* | 1 | 1,846.00p | Automatic Execution |
08:24:57 - 16-Apr-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:24:54 - 16-Apr-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:24:54 - 16-Apr-25 |
| Sell* | 1 | 1,846.00p | Automatic Execution |
08:24:54 - 16-Apr-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:24:51 - 16-Apr-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:24:51 - 16-Apr-25 |
| Sell* | 1 | 1,846.00p | Automatic Execution |
08:24:51 - 16-Apr-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:24:48 - 16-Apr-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:24:48 - 16-Apr-25 |
| Sell* | 1 | 1,846.00p | Automatic Execution |
08:24:48 - 16-Apr-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:24:45 - 16-Apr-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:24:45 - 16-Apr-25 |
| Sell* | 1 | 1,846.00p | Automatic Execution |
08:24:45 - 16-Apr-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:24:42 - 16-Apr-25 |