| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 2,540.50 | 2,566.50 | 2,540.50 | 2,566.50 | 0 |
| 28th Sep 2026 (Mon) | 2,546.50 | 2,546.50 | 2,540.50 | 2,540.50 | 0 |
| 25th Sep 2026 (Fri) | 2,506.25 | 2,546.50 | 2,506.25 | 2,546.50 | 0 |
| 24th Sep 2026 (Thu) | 2,571.50 | 2,571.50 | 2,506.25 | 2,506.25 | 0 |
| 23rd Sep 2026 (Wed) | 2,615.00 | 2,615.00 | 2,571.50 | 2,571.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,548.50 | 2,615.00 | 2,548.50 | 2,615.00 | 0 |
| 21st Sep 2026 (Mon) | 2,495.50 | 2,548.50 | 2,495.50 | 2,548.50 | 0 |
| 18th Sep 2026 (Fri) | 2,575.50 | 2,575.50 | 2,495.50 | 2,495.50 | 0 |
| 17th Sep 2026 (Thu) | 2,473.00 | 2,575.50 | 2,473.00 | 2,575.50 | 0 |
| 16th Sep 2026 (Wed) | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0 |
| 15th Sep 2026 (Tue) | 2,509.75 | 2,509.75 | 2,473.00 | 2,473.00 | 0 |
| 14th Sep 2026 (Mon) | 2,541.50 | 2,541.50 | 2,509.75 | 2,509.75 | 0 |
| 11th Sep 2026 (Fri) | 2,513.50 | 2,541.50 | 2,513.50 | 2,541.50 | 0 |
| 10th Sep 2026 (Thu) | 2,514.00 | 2,514.00 | 2,513.50 | 2,513.50 | 0 |
| 9th Sep 2026 (Wed) | 2,519.00 | 2,519.00 | 2,519.00 | 2,514.00 | 8 |
| 8th Sep 2026 (Tue) | 2,582.50 | 2,582.50 | 2,568.50 | 2,568.50 | 0 |
| 7th Sep 2026 (Mon) | 2,615.00 | 2,615.00 | 2,582.50 | 2,582.50 | 0 |
| 4th Sep 2026 (Fri) | 2,575.50 | 2,615.00 | 2,575.50 | 2,615.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,550.50 | 2,575.50 | 2,550.50 | 2,575.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,531.50 | 2,550.50 | 2,531.50 | 2,550.50 | 0 |
| 1st Sep 2026 (Tue) | 2,687.50 | 2,687.50 | 2,531.50 | 2,531.50 | 0 |
| 31st Aug 2026 (Mon) | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | 0 |
| 28th Aug 2026 (Fri) | 2,666.50 | 2,687.50 | 2,666.50 | 2,687.50 | 0 |
| 27th Aug 2026 (Thu) | 2,721.00 | 2,721.00 | 2,666.50 | 2,666.50 | 0 |
| 26th Aug 2026 (Wed) | 2,693.00 | 2,721.00 | 2,693.00 | 2,721.00 | 0 |
| 25th Aug 2026 (Tue) | 2,708.00 | 2,708.00 | 2,708.00 | 2,693.00 | 32 |
| 24th Aug 2026 (Mon) | 2,544.50 | 2,637.00 | 2,544.50 | 2,637.00 | 0 |
| 21st Aug 2026 (Fri) | 2,528.50 | 2,544.50 | 2,528.50 | 2,544.50 | 0 |
| 20th Aug 2026 (Thu) | 2,552.00 | 2,552.00 | 2,528.50 | 2,528.50 | 0 |
| 19th Aug 2026 (Wed) | 2,526.00 | 2,526.00 | 2,526.00 | 2,552.00 | 1 |
| 18th Aug 2026 (Tue) | 2,627.50 | 2,627.50 | 2,557.50 | 2,557.50 | 0 |
| 17th Aug 2026 (Mon) | 2,639.50 | 2,639.50 | 2,627.50 | 2,627.50 | 0 |
| 14th Aug 2026 (Fri) | 2,647.50 | 2,647.50 | 2,639.50 | 2,639.50 | 0 |
| 13th Aug 2026 (Thu) | 2,677.00 | 2,677.00 | 2,677.00 | 2,647.50 | 2 |
| 12th Aug 2026 (Wed) | 2,626.50 | 2,652.00 | 2,626.50 | 2,652.00 | 0 |
| 11th Aug 2026 (Tue) | 2,585.00 | 2,630.00 | 2,585.00 | 2,626.50 | 1,537 |
| 10th Aug 2026 (Mon) | 2,673.00 | 2,673.00 | 2,628.00 | 2,617.00 | 5 |
| 7th Aug 2026 (Fri) | 2,699.50 | 2,699.50 | 2,681.50 | 2,681.50 | 0 |
| 6th Aug 2026 (Thu) | 2,719.00 | 2,719.00 | 2,699.50 | 2,699.50 | 0 |
| 5th Aug 2026 (Wed) | 2,701.00 | 2,701.00 | 2,701.00 | 2,719.00 | 1 |
| 4th Aug 2026 (Tue) | 2,673.00 | 2,673.00 | 2,661.00 | 2,661.00 | 0 |
| 3rd Aug 2026 (Mon) | 2,789.00 | 2,789.00 | 2,789.00 | 2,673.00 | 1 |
| 31st Jul 2026 (Fri) | 2,698.50 | 2,698.50 | 2,634.50 | 2,634.50 | 0 |
| 30th Jul 2026 (Thu) | 2,699.00 | 2,699.00 | 2,698.50 | 2,698.50 | 0 |