| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,800.50 | 2,840.50 | 2,800.50 | 2,840.50 | 0 |
| 9th Jul 2026 (Thu) | 2,744.00 | 2,800.50 | 2,744.00 | 2,800.50 | 0 |
| 8th Jul 2026 (Wed) | 2,913.00 | 2,913.00 | 2,744.00 | 2,744.00 | 0 |
| 7th Jul 2026 (Tue) | 2,907.00 | 2,913.00 | 2,907.00 | 2,913.00 | 0 |
| 6th Jul 2026 (Mon) | 2,902.50 | 2,907.00 | 2,902.50 | 2,907.00 | 20 |
| 3rd Jul 2026 (Fri) | 2,937.50 | 2,937.50 | 2,902.50 | 2,902.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,870.50 | 2,937.50 | 2,870.50 | 2,937.50 | 0 |
| 1st Jul 2026 (Wed) | 2,955.50 | 2,955.50 | 2,870.50 | 2,870.50 | 0 |
| 30th Jun 2026 (Tue) | 2,964.50 | 2,964.50 | 2,955.50 | 2,955.50 | 0 |
| 29th Jun 2026 (Mon) | 2,965.50 | 2,965.50 | 2,964.50 | 2,964.50 | 0 |
| 26th Jun 2026 (Fri) | 3,030.00 | 3,030.00 | 2,965.50 | 2,965.50 | 0 |
| 25th Jun 2026 (Thu) | 2,962.50 | 3,030.00 | 2,962.50 | 3,030.00 | 20 |
| 24th Jun 2026 (Wed) | 2,888.50 | 2,962.50 | 2,888.50 | 2,962.50 | 0 |
| 23rd Jun 2026 (Tue) | 2,879.50 | 2,888.50 | 2,879.50 | 2,888.50 | 0 |
| 22nd Jun 2026 (Mon) | 2,871.00 | 2,879.50 | 2,871.00 | 2,879.50 | 168 |
| 19th Jun 2026 (Fri) | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0 |
| 18th Jun 2026 (Thu) | 2,830.50 | 2,871.00 | 2,830.50 | 2,871.00 | 0 |
| 17th Jun 2026 (Wed) | 2,866.00 | 2,866.00 | 2,830.50 | 2,830.50 | 0 |
| 16th Jun 2026 (Tue) | 2,867.00 | 2,867.00 | 2,867.00 | 2,866.00 | 149 |
| 15th Jun 2026 (Mon) | 2,959.00 | 2,973.00 | 2,959.00 | 2,836.00 | 193 |
| 12th Jun 2026 (Fri) | 2,815.00 | 2,815.00 | 2,810.00 | 2,768.00 | 1,333 |
| 11th Jun 2026 (Thu) | 2,612.00 | 2,612.00 | 2,612.00 | 2,567.50 | 1 |
| 10th Jun 2026 (Wed) | 2,571.00 | 2,580.00 | 2,571.00 | 2,580.00 | 0 |
| 9th Jun 2026 (Tue) | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0 |
| 8th Jun 2026 (Mon) | 2,484.50 | 2,484.50 | 2,484.50 | 2,571.00 | 11 |
| 5th Jun 2026 (Fri) | 2,589.00 | 2,589.00 | 2,570.50 | 2,570.50 | 0 |
| 4th Jun 2026 (Thu) | 2,565.00 | 2,589.00 | 2,565.00 | 2,589.00 | 0 |
| 3rd Jun 2026 (Wed) | 2,590.50 | 2,590.50 | 2,565.00 | 2,565.00 | 1 |
| 2nd Jun 2026 (Tue) | 2,521.00 | 2,590.50 | 2,521.00 | 2,590.50 | 0 |
| 1st Jun 2026 (Mon) | 2,593.00 | 2,593.00 | 2,521.00 | 2,521.00 | 0 |
| 29th May 2026 (Fri) | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0 |
| 28th May 2026 (Thu) | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0 |
| 27th May 2026 (Wed) | 2,508.75 | 2,593.00 | 2,508.75 | 2,593.00 | 0 |
| 26th May 2026 (Tue) | 2,432.25 | 2,508.75 | 2,432.25 | 2,508.75 | 0 |
| 25th May 2026 (Mon) | 2,432.25 | 2,432.25 | 2,432.25 | 2,432.25 | 0 |
| 22nd May 2026 (Fri) | 2,377.50 | 2,432.25 | 2,377.50 | 2,432.25 | 0 |
| 21st May 2026 (Thu) | 2,428.50 | 2,428.50 | 2,428.50 | 2,377.50 | 2 |
| 20th May 2026 (Wed) | 2,291.00 | 2,419.50 | 2,291.00 | 2,419.50 | 0 |
| 19th May 2026 (Tue) | 2,225.50 | 2,341.00 | 2,225.50 | 2,291.00 | 4 |
| 18th May 2026 (Mon) | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0 |
| 15th May 2026 (Fri) | 2,299.50 | 2,299.50 | 2,226.00 | 2,226.00 | 0 |
| 14th May 2026 (Thu) | 2,333.50 | 2,333.50 | 2,333.50 | 2,299.50 | 4 |
| 13th May 2026 (Wed) | 2,302.75 | 2,302.75 | 2,291.25 | 2,291.25 | 0 |