Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STS) Share Price

Price 108.00p on 27-06-2025 at 18:40:04
Change 0.10p 0.09%
Buy 108.30p
Sell 107.70p
Buy / Sell 2STS Shares
Last Trade: Buy 140.00 at 108.00p
Day's Volume: 32,075
Last Close: 108.00p
Open: 111.00p
ISIN: XS2706221277
Day's Range 108.00p - 111.00p
52wk Range: 91.00p - 1,692.00p
Market Capitalisation: £N/A
VWAP: 108.60682p
Shares in Issue: N/A

-2x Tesla (2STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 108.00p Automatic Execution
15:55:49 - 27-Jun-25
Buy* 680 108.00p Automatic Execution
15:55:47 - 27-Jun-25
Buy* 680 108.00p Automatic Execution
15:55:47 - 27-Jun-25
Buy* 30,375 108.623p Ordinary
14:48:26 - 27-Jun-25
Buy* 100 111.00p Automatic Execution
14:30:24 - 27-Jun-25
Sell* 100 110.40p SI Trade
14:30:15 - 27-Jun-25
Sell* 40 106.50p SI Trade
15:23:56 - 26-Jun-25
Sell* 228 107.00p SI Trade
13:56:21 - 26-Jun-25
Buy* 224 107.40p SI Trade
08:18:42 - 26-Jun-25
Sell* 480 104.90p SI Trade
08:01:00 - 26-Jun-25
See more -2x Tesla trades

-2x Tesla (2STS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 111.00 111.00 108.00 108.00 32,075
26th Jun 2025 (Thu) 108.15 108.15 107.90 107.90 972
25th Jun 2025 (Wed) 99.10 110.30 97.60 108.15 143,299
24th Jun 2025 (Tue) 91.00 98.40 91.00 97.95 124,898
23rd Jun 2025 (Mon) 112.50 115.10 91.00 92.45 173,423
20th Jun 2025 (Fri) 119.15 119.15 117.10 117.10 0
19th Jun 2025 (Thu) 117.00 118.00 117.00 119.15 16,420
18th Jun 2025 (Wed) 117.30 119.90 117.30 113.25 76,108
17th Jun 2025 (Tue) 109.35 117.25 109.35 117.25 0
16th Jun 2025 (Mon) 108.00 110.00 108.00 109.35 8,135
13th Jun 2025 (Fri) 112.50 117.80 112.50 117.80 2,213
12th Jun 2025 (Thu) 113.10 114.20 113.00 112.50 21,082
11th Jun 2025 (Wed) 119.40 119.40 109.25 109.25 171
10th Jun 2025 (Tue) 121.60 122.10 117.00 119.40 307,026
9th Jun 2025 (Mon) 145.70 154.00 140.60 140.35 145,159
6th Jun 2025 (Fri) 132.20 140.10 132.20 133.45 336,844
5th Jun 2025 (Thu) 122.00 131.40 122.00 124.85 56,827
4th Jun 2025 (Wed) 109.70 111.50 109.70 117.05 10,108
3rd Jun 2025 (Tue) 112.30 112.30 112.30 106.05 10,387
2nd Jun 2025 (Mon) 111.00 115.80 109.30 115.40 42,938
30th May 2025 (Fri) 98.45 101.15 98.45 101.15 273
29th May 2025 (Thu) 97.00 97.30 97.00 98.45 652
See more -2x Tesla price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered