Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STS) Share Price

Price 48.50p on 02-10-2025 at 18:40:03
Change 1.05p 2.2%
Buy 48.90p
Sell 48.70p
Last Trade: Sell 6,000.00 at 48.50p
Day's Volume: 371,214
Last Close: 48.80p
Open: 45.40p
ISIN: XS2706221277
Day's Range 43.20p - 48.50p
52wk Range: 43.20p - 1,010.00p
Market Capitalisation: £N/A
VWAP: 44.59015p
Shares in Issue: N/A

-2x Tesla (2STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 48.50p Automatic Execution
16:28:42 - 02-Oct-25
Buy* 2 48.20p SI Trade
15:55:05 - 02-Oct-25
Buy* 2 48.10p SI Trade
15:53:45 - 02-Oct-25
Buy* 2 48.10p SI Trade
15:31:20 - 02-Oct-25
Buy* 10 48.00p SI Trade
15:30:01 - 02-Oct-25
Buy* 10 48.00p SI Trade
15:21:32 - 02-Oct-25
Sell* 170 47.40p SI Trade
15:19:39 - 02-Oct-25
Buy* 170 47.60p SI Trade
15:14:40 - 02-Oct-25
Buy* 350 47.40p SI Trade
15:04:14 - 02-Oct-25
Sell* 2,500 47.10p SI Trade
14:51:21 - 02-Oct-25
See more -2x Tesla trades

-2x Tesla (2STS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 45.40 48.50 43.20 48.80 371,214
1st Oct 2025 (Wed) 51.70 51.70 47.75 47.75 11,795
30th Sep 2025 (Tue) 51.50 51.60 51.10 51.70 136,254
29th Sep 2025 (Mon) 50.40 50.60 50.40 50.70 43,035
26th Sep 2025 (Fri) 57.60 57.60 54.10 54.20 25,418
25th Sep 2025 (Thu) 51.10 54.70 51.10 55.25 19,308
24th Sep 2025 (Wed) 54.90 54.90 54.90 52.05 7,499
23rd Sep 2025 (Tue) 51.10 53.40 51.10 53.40 7,349
22nd Sep 2025 (Mon) 51.30 51.30 51.30 51.10 8,564
19th Sep 2025 (Fri) 56.70 56.70 55.20 56.20 9,421
18th Sep 2025 (Thu) 53.40 53.40 53.40 55.55 26,082
17th Sep 2025 (Wed) 56.90 58.20 56.90 57.25 43,344
16th Sep 2025 (Tue) 57.90 57.90 56.30 56.85 68,445
15th Sep 2025 (Mon) 60.00 60.00 53.20 55.70 61,678
12th Sep 2025 (Fri) 74.60 74.60 67.30 67.50 69,541
11th Sep 2025 (Thu) 82.70 82.70 82.70 78.85 4,266
10th Sep 2025 (Wed) 86.60 86.60 83.40 82.50 59,490
9th Sep 2025 (Tue) 86.00 86.00 86.00 86.65 719
8th Sep 2025 (Mon) 82.70 83.70 82.60 85.20 25,248
5th Sep 2025 (Fri) 83.80 86.30 82.30 85.75 36,462
4th Sep 2025 (Thu) 90.10 95.20 90.10 93.95 6,258
3rd Sep 2025 (Wed) 90.20 90.20 90.20 90.50 28,199
See more -2x Tesla price history
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered