Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STS) Share Price

Price 134.80p on 06-06-2025 at 18:50:05
Change 8.60p 6.89%
Buy 133.60p
Sell 133.30p
Buy / Sell 2STS Shares
Last Trade: Sell 1,628.00 at 132.00p
Day's Volume: 336,844
Last Close: 133.45p
Open: 132.20p
ISIN: XS2706221277
Day's Range 132.20p - 140.10p
52wk Range: 97.00p - 2,417.00p
Market Capitalisation: £N/A
VWAP: 136.45582p
Shares in Issue: N/A

-2x Tesla (2STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,628 132.00p SI Trade
16:24:52 - 06-Jun-25
Buy* 2,371 132.60p SI Trade
16:24:51 - 06-Jun-25
Buy* 660 134.80p SI Trade
16:24:06 - 06-Jun-25
Buy* 5,941 134.80p Automatic Execution
16:24:06 - 06-Jun-25
Buy* 2,229 135.70p SI Trade
16:21:27 - 06-Jun-25
Buy* 1,770 135.80p SI Trade
16:21:26 - 06-Jun-25
Buy* 4,302 135.80p Automatic Execution
16:21:26 - 06-Jun-25
Buy* 751 134.10p SI Trade
16:19:52 - 06-Jun-25
Buy* 6,759 134.10p Automatic Execution
16:19:51 - 06-Jun-25
Sell* 500 131.50p SI Trade
16:11:48 - 06-Jun-25
See more -2x Tesla trades

-2x Tesla (2STS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 132.20 140.10 132.20 133.45 336,844
5th Jun 2025 (Thu) 122.00 131.40 122.00 124.85 56,827
4th Jun 2025 (Wed) 109.70 111.50 109.70 117.05 10,108
3rd Jun 2025 (Tue) 112.30 112.30 112.30 106.05 10,387
2nd Jun 2025 (Mon) 111.00 115.80 109.30 115.40 42,938
30th May 2025 (Fri) 98.45 101.15 98.45 101.15 273
29th May 2025 (Thu) 97.00 97.30 97.00 98.45 652
28th May 2025 (Wed) 99.50 100.10 98.10 100.00 4,257
27th May 2025 (Tue) 109.30 110.70 109.30 104.95 112,491
26th May 2025 (Mon) 118.00 118.00 118.00 118.00 0
23rd May 2025 (Fri) 113.40 113.60 111.10 117.20 129,189
22nd May 2025 (Thu) 119.30 119.80 113.40 114.05 39,543
21st May 2025 (Wed) 114.60 114.60 112.50 112.65 35,463
20th May 2025 (Tue) 114.80 116.00 112.70 112.05 89,584
19th May 2025 (Mon) 118.10 120.00 115.20 118.40 155,334
16th May 2025 (Fri) 118.45 118.45 113.25 113.25 595
15th May 2025 (Thu) 116.60 119.00 115.00 118.45 729,896
14th May 2025 (Wed) 118.40 118.40 118.40 116.55 10,815
13th May 2025 (Tue) 141.10 141.10 131.70 133.70 41,233
12th May 2025 (Mon) 136.90 141.20 133.20 135.60 83,506
9th May 2025 (Fri) 171.00 171.70 147.90 156.35 59,803
8th May 2025 (Thu) 171.90 179.30 171.50 171.05 58,591
See more -2x Tesla price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered