Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STS) Share Price

Price 43.55p on 29-10-2025 at 09:18:25
Change 0.00p 0%
Buy 44.40p
Sell 44.10p
Last Trade: Buy 1,144.00 at 43.70p
Day's Volume: 0
Last Close: 43.55p
Open: 43.55p
ISIN: XS2706221277
Day's Range 0.00p - 0.00p
52wk Range: 43.20p - 647.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-2x Tesla (2STS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,144 43.70p SI Trade
16:24:03 - 28-Oct-25
Buy* 10,297 43.70p Automatic Execution
16:24:03 - 28-Oct-25
Buy* 30 44.20p SI Trade
15:41:51 - 28-Oct-25
Sell* 436 43.80p SI Trade
15:30:30 - 28-Oct-25
Buy* 3 44.30p SI Trade
15:06:05 - 28-Oct-25
Buy* 150 44.30p SI Trade
14:13:00 - 28-Oct-25
Buy* 5 44.50p SI Trade
14:06:03 - 28-Oct-25
Buy* 100 45.10p SI Trade
13:42:04 - 28-Oct-25
Buy* 3 45.10p SI Trade
13:42:04 - 28-Oct-25
Buy* 875 45.70p SI Trade
12:51:29 - 28-Oct-25
See more -2x Tesla trades

-2x Tesla (2STS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 43.55 43.55 43.55 43.55 0
28th Oct 2025 (Tue) 45.70 45.70 43.70 43.55 23,182
27th Oct 2025 (Mon) 48.00 48.00 45.10 45.15 69,759
24th Oct 2025 (Fri) 49.20 49.40 49.20 49.05 32,077
23rd Oct 2025 (Thu) 52.90 52.90 52.00 51.40 28,070
22nd Oct 2025 (Wed) 49.00 49.00 49.00 50.65 11,621
21st Oct 2025 (Tue) 47.60 47.60 47.60 47.60 63,937
20th Oct 2025 (Mon) 48.10 48.10 48.10 48.40 11,544
17th Oct 2025 (Fri) 54.60 54.70 49.60 50.80 355,168
16th Oct 2025 (Thu) 49.90 49.90 49.90 50.10 3,407
15th Oct 2025 (Wed) 50.40 50.80 50.40 49.75 31,604
14th Oct 2025 (Tue) 53.80 53.80 53.30 53.40 50,133
13th Oct 2025 (Mon) 54.20 54.20 53.10 53.20 31,557
10th Oct 2025 (Fri) 52.20 52.20 52.20 53.95 18,173
9th Oct 2025 (Thu) 51.35 52.80 51.35 52.80 11,558
8th Oct 2025 (Wed) 49.30 51.35 49.30 51.35 20,401
7th Oct 2025 (Tue) 47.50 48.10 47.50 49.30 33,140
6th Oct 2025 (Mon) 52.70 52.70 48.90 48.90 5,630
3rd Oct 2025 (Fri) 50.10 52.50 50.10 52.70 43,578
2nd Oct 2025 (Thu) 45.40 48.50 43.20 48.80 371,214
1st Oct 2025 (Wed) 51.70 51.70 47.75 47.75 11,795
30th Sep 2025 (Tue) 51.50 51.60 51.10 51.70 136,254
29th Sep 2025 (Mon) 50.40 50.60 50.40 50.70 43,035
See more -2x Tesla price history
FTSE 100 Latest
Value9,728.78
Change32.04

Login to your account

Forgot Password?

Not Registered