| Price | 47.80p on 06-02-2026 at 19:30:04 |
|---|---|
| Change | -3.65p -7.16% |
| Buy | 47.50p |
| Sell | 47.20p |
| Last Trade: | Buy 700.00 at 47.398p |
| Day's Volume: | 86,989 |
| Last Close: | 47.35p |
| Open: | 51.20p |
| ISIN: | XS2706221277 |
| Day's Range | 47.80p - 52.00p |
| 52wk Range: | 35.40p - 488.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 50.08003p |
| Shares in Issue: | N/A |
-2x Tesla (2STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 47.398p | Ordinary |
16:29:28 - 06-Feb-26 |
| Sell* | 2,000 | 47.402p | Ordinary |
16:05:58 - 06-Feb-26 |
| Buy* | 1,000 | 47.598p | Ordinary |
15:59:11 - 06-Feb-26 |
| Buy* | 10 | 47.70p | SI Trade |
15:59:01 - 06-Feb-26 |
| Buy* | 1,000 | 47.598p | Ordinary |
15:53:43 - 06-Feb-26 |
| Buy* | 1,000 | 46.902p | Ordinary |
15:45:41 - 06-Feb-26 |
| Buy* | 1,000 | 47.497p | Ordinary |
15:36:27 - 06-Feb-26 |
| Sell* | 1,000 | 47.702p | Ordinary |
15:26:04 - 06-Feb-26 |
| Buy* | 1,000 | 48.398p | Ordinary |
15:14:10 - 06-Feb-26 |
| Sell* | 8,000 | 47.80p | Automatic Execution |
14:48:15 - 06-Feb-26 |
-2x Tesla (2STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2023 9:50 am | RNS | Leverage Shares Consolidation Update |
| 21st Sep 2023 2:35 pm | RNS | Notice of Adjourned Meeting -2X Short Tesla ETP Se |
| 25th Aug 2023 10:04 am | RNS | ETP Securityholder Meeting -2XTesla ETP Securities |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 29th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
