| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,128 | 42.50p | Automatic Execution |
08:07:15 - 17-Sep-26 |
| Buy* | 1,128 | 43.176p | Ordinary |
08:04:43 - 17-Sep-26 |
| Sell* | 400 | 41.00p | Automatic Execution |
15:23:53 - 16-Sep-26 |
| Sell* | 240 | 42.10p | Automatic Execution |
15:50:02 - 15-Sep-26 |
| Sell* | 240 | 42.00p | Automatic Execution |
15:49:59 - 15-Sep-26 |
| Sell* | 240 | 42.00p | Automatic Execution |
15:48:12 - 15-Sep-26 |
| Sell* | 240 | 42.00p | Automatic Execution |
15:48:05 - 15-Sep-26 |
| Sell* | 209 | 41.90p | Automatic Execution |
15:28:49 - 14-Sep-26 |
| Sell* | 242 | 42.10p | Automatic Execution |
15:28:36 - 14-Sep-26 |
| Sell* | 242 | 42.10p | Automatic Execution |
15:26:52 - 14-Sep-26 |
| Sell* | 242 | 42.10p | Automatic Execution |
15:26:47 - 14-Sep-26 |
| Buy* | 120 | 40.80p | Automatic Execution |
15:10:05 - 10-Sep-26 |
| Buy* | 120 | 40.80p | Automatic Execution |
15:10:00 - 10-Sep-26 |
| Buy* | 120 | 40.80p | Automatic Execution |
15:09:59 - 10-Sep-26 |
| Buy* | 120 | 40.90p | Automatic Execution |
15:09:58 - 10-Sep-26 |
| Buy* | 116 | 42.40p | Automatic Execution |
13:55:03 - 10-Sep-26 |
| Buy* | 120 | 41.00p | Automatic Execution |
12:47:56 - 10-Sep-26 |
| Buy* | 1,278 | 39.70p | Automatic Execution |
14:37:31 - 09-Sep-26 |
| Buy* | 1,278 | 38.996p | Ordinary |
14:35:40 - 09-Sep-26 |
| Sell* | 181 | 39.90p | Automatic Execution |
10:26:26 - 09-Sep-26 |
| Buy* | 9,854 | 40.589p | Ordinary |
09:56:22 - 09-Sep-26 |
| Buy* | 112 | 41.00p | Automatic Execution |
16:24:57 - 08-Sep-26 |
| Buy* | 112 | 41.00p | Automatic Execution |
16:24:37 - 08-Sep-26 |
| Buy* | 112 | 41.00p | Automatic Execution |
16:24:28 - 08-Sep-26 |
| Buy* | 112 | 41.00p | Automatic Execution |
16:24:26 - 08-Sep-26 |
| Buy* | 112 | 41.00p | Automatic Execution |
16:23:47 - 08-Sep-26 |
| Buy* | 113 | 40.90p | Automatic Execution |
15:39:14 - 08-Sep-26 |
| Buy* | 113 | 40.90p | Automatic Execution |
15:39:12 - 08-Sep-26 |
| Buy* | 113 | 40.90p | Automatic Execution |
15:39:10 - 08-Sep-26 |
| Buy* | 110 | 41.80p | Automatic Execution |
15:32:31 - 08-Sep-26 |
| Buy* | 110 | 41.80p | Automatic Execution |
15:32:29 - 08-Sep-26 |
| Buy* | 110 | 41.80p | Automatic Execution |
15:32:26 - 08-Sep-26 |
| Buy* | 110 | 41.80p | Automatic Execution |
15:32:25 - 08-Sep-26 |
| Buy* | 110 | 41.80p | Automatic Execution |
15:32:23 - 08-Sep-26 |
| Buy* | 12,691 | 43.00p | Automatic Execution |
08:10:26 - 08-Sep-26 |
| Sell* | 12,691 | 42.418p | Ordinary |
08:08:37 - 08-Sep-26 |
| Buy* | 199 | 43.50p | Automatic Execution |
15:12:40 - 07-Sep-26 |
| Sell* | 723 | 43.60p | Automatic Execution |
08:32:49 - 07-Sep-26 |
| Sell* | 707 | 42.50p | Automatic Execution |
14:56:46 - 04-Sep-26 |
| Sell* | 110 | 42.90p | Automatic Execution |
14:50:31 - 04-Sep-26 |
| Sell* | 163 | 42.90p | Automatic Execution |
14:50:30 - 04-Sep-26 |
| Sell* | 163 | 42.90p | Automatic Execution |
14:50:28 - 04-Sep-26 |
| Buy* | 84 | 40.60p | Automatic Execution |
11:55:34 - 04-Sep-26 |
| Sell* | 2,631 | 40.30p | Automatic Execution |
11:34:42 - 04-Sep-26 |
| Buy* | 84 | 40.60p | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Unknown* | 0 | 40.60p | OTC Trade |
11:25:52 - 04-Sep-26 |
| Buy* | 84 | 40.60p | Automatic Execution |
11:25:43 - 04-Sep-26 |
| Unknown* | 0 | 40.60p | OTC Trade |
11:25:43 - 04-Sep-26 |
| Buy* | 84 | 40.60p | Automatic Execution |
11:25:28 - 04-Sep-26 |
| Unknown* | 0 | 40.60p | OTC Trade |
11:25:28 - 04-Sep-26 |
| Unknown* | 0 | 40.60p | OTC Trade |
11:25:13 - 04-Sep-26 |
| Buy* | 84 | 40.60p | Automatic Execution |
11:25:13 - 04-Sep-26 |
| Unknown* | 0 | 39.90p | OTC Trade |
08:05:44 - 04-Sep-26 |
| Sell* | 600 | 39.90p | Uncrossing Trade |
08:05:44 - 04-Sep-26 |
| Buy* | 64 | 38.20p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 64 | 38.20p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 64 | 38.00p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 64 | 38.00p | Automatic Execution |
15:56:16 - 03-Sep-26 |
| Buy* | 2,368 | 38.00p | Automatic Execution |
15:56:14 - 03-Sep-26 |
| Sell* | 3,947 | 38.00p | Automatic Execution |
15:26:13 - 03-Sep-26 |
| Buy* | 12,691 | 39.10p | Automatic Execution |
15:12:36 - 03-Sep-26 |
| Buy* | 12,691 | 39.397p | Ordinary |
15:11:51 - 03-Sep-26 |
| Buy* | 305 | 39.90p | Automatic Execution |
14:44:25 - 03-Sep-26 |
| Buy* | 61 | 40.10p | Automatic Execution |
14:33:09 - 03-Sep-26 |
| Sell* | 200 | 42.70p | Automatic Execution |
10:04:40 - 03-Sep-26 |
| Buy* | 56 | 42.90p | Automatic Execution |
09:21:37 - 03-Sep-26 |
| Buy* | 200 | 44.30p | Automatic Execution |
10:55:24 - 02-Sep-26 |
| Buy* | 55 | 44.30p | Automatic Execution |
08:04:59 - 02-Sep-26 |
| Sell* | 13 | 42.90p | Uncrossing Trade |
16:35:21 - 01-Sep-26 |
| Buy* | 2,106 | 43.10p | Automatic Execution |
15:31:48 - 01-Sep-26 |
| Buy* | 540 | 42.20p | Automatic Execution |
11:20:16 - 01-Sep-26 |
| Sell* | 1 | 45.00p | Uncrossing Trade |
16:35:19 - 27-Aug-26 |
| Sell* | 9 | 47.50p | Uncrossing Trade |
16:35:09 - 26-Aug-26 |
| Sell* | 418 | 45.60p | Automatic Execution |
14:43:55 - 26-Aug-26 |
| Sell* | 113 | 47.10p | Automatic Execution |
14:39:28 - 26-Aug-26 |
| Buy* | 7 | 47.80p | Automatic Execution |
14:33:00 - 26-Aug-26 |
| Buy* | 7 | 47.80p | Automatic Execution |
14:32:59 - 26-Aug-26 |
| Buy* | 7 | 47.80p | Automatic Execution |
14:32:57 - 26-Aug-26 |
| Buy* | 376 | 47.80p | Automatic Execution |
14:32:49 - 26-Aug-26 |
| Buy* | 150 | 47.50p | Automatic Execution |
14:27:33 - 26-Aug-26 |
| Buy* | 56,900 | 45.50p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1,696 | 50.00p | Automatic Execution |
14:42:24 - 19-Aug-26 |
| Sell* | 1 | 50.40p | Uncrossing Trade |
16:35:18 - 18-Aug-26 |
| Sell* | 71 | 50.30p | Automatic Execution |
14:38:43 - 18-Aug-26 |
| Buy* | 209 | 51.70p | Automatic Execution |
10:59:09 - 18-Aug-26 |
| Buy* | 82 | 52.10p | Automatic Execution |
10:56:44 - 18-Aug-26 |
| Buy* | 30 | 51.10p | Automatic Execution |
09:02:31 - 18-Aug-26 |
| Buy* | 30 | 51.20p | Automatic Execution |
09:02:29 - 18-Aug-26 |
| Buy* | 30 | 51.10p | Automatic Execution |
09:02:29 - 18-Aug-26 |
| Buy* | 30 | 51.10p | Automatic Execution |
09:02:24 - 18-Aug-26 |
| Buy* | 6 | 51.20p | Automatic Execution |
09:02:05 - 18-Aug-26 |
| Buy* | 6 | 51.40p | Automatic Execution |
09:01:47 - 18-Aug-26 |
| Buy* | 6 | 51.40p | Automatic Execution |
09:01:43 - 18-Aug-26 |
| Buy* | 6 | 51.40p | Automatic Execution |
09:01:35 - 18-Aug-26 |
| Buy* | 150 | 50.70p | Suspected BUY Trade |
08:00:25 - 18-Aug-26 |
| Sell* | 2,020 | 49.90p | Automatic Execution |
14:34:32 - 17-Aug-26 |
| Buy* | 12 | 48.70p | Automatic Execution |
08:03:14 - 17-Aug-26 |
| Sell* | 12 | 50.50p | Uncrossing Trade |
16:35:09 - 14-Aug-26 |
| Sell* | 2,020 | 48.20p | Automatic Execution |
15:35:26 - 14-Aug-26 |
| Buy* | 2,020 | 48.395p | Ordinary |
15:34:23 - 14-Aug-26 |
| Buy* | 11 | 47.90p | Automatic Execution |
14:35:40 - 14-Aug-26 |
| Sell* | 18 | 49.00p | Automatic Execution |
09:41:01 - 14-Aug-26 |
| Sell* | 1 | 51.80p | Uncrossing Trade |
16:35:28 - 13-Aug-26 |
| Sell* | 439 | 55.00p | Uncrossing Trade |
16:35:16 - 12-Aug-26 |
| Sell* | 19 | 51.80p | Automatic Execution |
10:13:33 - 12-Aug-26 |
| Sell* | 1 | 52.20p | Uncrossing Trade |
16:35:28 - 11-Aug-26 |
| Sell* | 1 | 53.40p | Uncrossing Trade |
16:35:00 - 10-Aug-26 |
| Sell* | 1 | 52.20p | Uncrossing Trade |
16:35:05 - 07-Aug-26 |
| Sell* | 2 | 55.80p | Uncrossing Trade |
16:35:03 - 05-Aug-26 |
| Sell* | 1,562 | 62.60p | Automatic Execution |
15:21:42 - 31-Jul-26 |
| Sell* | 353 | 62.90p | Automatic Execution |
15:01:44 - 31-Jul-26 |
| Buy* | 151 | 58.70p | Automatic Execution |
10:20:37 - 31-Jul-26 |
| Buy* | 445 | 59.20p | Automatic Execution |
08:07:06 - 31-Jul-26 |
| Sell* | 192 | 62.80p | Uncrossing Trade |
16:35:05 - 30-Jul-26 |
| Sell* | 323 | 64.60p | Automatic Execution |
14:30:13 - 30-Jul-26 |
| Sell* | 323 | 64.60p | Automatic Execution |
14:30:10 - 30-Jul-26 |
| Sell* | 323 | 64.50p | Automatic Execution |
14:30:02 - 30-Jul-26 |
| Sell* | 324 | 63.60p | Automatic Execution |
14:28:01 - 30-Jul-26 |
| Sell* | 325 | 63.50p | Automatic Execution |
14:28:00 - 30-Jul-26 |
| Buy* | 161 | 64.90p | Automatic Execution |
11:53:00 - 30-Jul-26 |
| Sell* | 3,098 | 63.236p | Ordinary |
10:03:29 - 29-Jul-26 |
| Sell* | 400 | 63.30p | Uncrossing Trade |
16:35:12 - 28-Jul-26 |
| Sell* | 209 | 62.70p | Automatic Execution |
16:29:57 - 28-Jul-26 |
| Sell* | 356 | 62.70p | Automatic Execution |
16:28:15 - 28-Jul-26 |
| Sell* | 1,543 | 64.40p | Automatic Execution |
11:41:19 - 28-Jul-26 |
| Buy* | 1,543 | 64.784p | Ordinary |
11:41:05 - 28-Jul-26 |
| Sell* | 1,562 | 64.50p | Automatic Execution |
11:26:31 - 28-Jul-26 |
| Sell* | 4,100 | 63.50p | Automatic Execution |
09:20:31 - 28-Jul-26 |
| Sell* | 15,900 | 63.50p | Automatic Execution |
09:20:31 - 28-Jul-26 |
| Buy* | 400 | 64.10p | Automatic Execution |
15:34:47 - 27-Jul-26 |
| Buy* | 1,555 | 64.071p | Ordinary |
15:28:37 - 27-Jul-26 |
| Buy* | 3,800 | 63.30p | Automatic Execution |
14:59:27 - 27-Jul-26 |
| Buy* | 16,200 | 63.20p | Automatic Execution |
14:59:27 - 27-Jul-26 |
| Sell* | 6,419 | 58.20p | Automatic Execution |
09:38:24 - 27-Jul-26 |
| Sell* | 1,724 | 58.30p | Automatic Execution |
08:43:59 - 27-Jul-26 |
| Sell* | 14,000 | 58.30p | Automatic Execution |
08:39:49 - 27-Jul-26 |
| Sell* | 916 | 58.70p | Automatic Execution |
08:31:15 - 27-Jul-26 |
| Sell* | 75 | 61.80p | Uncrossing Trade |
16:35:06 - 24-Jul-26 |
| Sell* | 928 | 62.00p | Automatic Execution |
16:21:21 - 24-Jul-26 |
| Sell* | 266 | 61.60p | Automatic Execution |
16:07:38 - 24-Jul-26 |
| Sell* | 380 | 61.70p | Automatic Execution |
16:07:34 - 24-Jul-26 |
| Buy* | 181 | 63.00p | Automatic Execution |
15:39:39 - 24-Jul-26 |
| Buy* | 1,428 | 63.00p | Automatic Execution |
15:39:34 - 24-Jul-26 |
| Buy* | 1,480 | 60.80p | Automatic Execution |
15:15:54 - 24-Jul-26 |
| Buy* | 1,418 | 57.10p | Automatic Execution |
09:38:34 - 24-Jul-26 |
| Sell* | 794 | 55.90p | Automatic Execution |
08:32:28 - 24-Jul-26 |
| Buy* | 2,000 | 59.20p | Automatic Execution |
16:23:51 - 23-Jul-26 |
| Sell* | 1,758 | 57.20p | Automatic Execution |
16:06:02 - 23-Jul-26 |
| Sell* | 863 | 57.00p | Automatic Execution |
16:03:49 - 23-Jul-26 |
| Buy* | 1,551 | 58.00p | Automatic Execution |
15:44:47 - 23-Jul-26 |
| Buy* | 1,581 | 56.90p | Automatic Execution |
14:38:29 - 23-Jul-26 |
| Sell* | 1,445 | 53.90p | Automatic Execution |
14:36:38 - 23-Jul-26 |
| Sell* | 6,260 | 51.30p | Automatic Execution |
14:33:44 - 23-Jul-26 |
| Buy* | 6,000 | 53.30p | Automatic Execution |
14:11:28 - 23-Jul-26 |
| Sell* | 1,010 | 51.30p | Automatic Execution |
12:56:54 - 23-Jul-26 |
| Buy* | 605 | 51.30p | Automatic Execution |
12:56:52 - 23-Jul-26 |
| Buy* | 735 | 50.80p | Automatic Execution |
12:19:58 - 23-Jul-26 |
| Sell* | 296 | 50.70p | Automatic Execution |
12:15:44 - 23-Jul-26 |
| Sell* | 406 | 50.70p | Automatic Execution |
12:15:39 - 23-Jul-26 |
| Sell* | 406 | 50.60p | Automatic Execution |
12:15:38 - 23-Jul-26 |
| Buy* | 6,000 | 50.80p | Automatic Execution |
12:08:12 - 23-Jul-26 |
| Sell* | 403 | 48.80p | Automatic Execution |
08:32:10 - 23-Jul-26 |
| Buy* | 1,448 | 49.70p | Automatic Execution |
08:32:08 - 23-Jul-26 |
| Buy* | 961 | 49.60p | Automatic Execution |
08:25:01 - 23-Jul-26 |
| Buy* | 1,072 | 44.40p | Automatic Execution |
15:04:27 - 22-Jul-26 |
| Buy* | 220 | 44.10p | Automatic Execution |
14:37:48 - 22-Jul-26 |
| Buy* | 220 | 44.10p | Automatic Execution |
14:37:45 - 22-Jul-26 |
| Buy* | 220 | 44.10p | Automatic Execution |
14:37:44 - 22-Jul-26 |
| Buy* | 220 | 44.10p | Automatic Execution |
14:37:43 - 22-Jul-26 |
| Sell* | 219 | 45.20p | Automatic Execution |
14:30:28 - 22-Jul-26 |
| Buy* | 3,100 | 45.40p | Automatic Execution |
14:04:01 - 22-Jul-26 |
| Buy* | 219 | 44.30p | Automatic Execution |
09:30:44 - 22-Jul-26 |
| Buy* | 219 | 44.40p | Automatic Execution |
09:30:44 - 22-Jul-26 |
| Buy* | 219 | 44.40p | Automatic Execution |
09:30:44 - 22-Jul-26 |
| Buy* | 219 | 44.40p | Automatic Execution |
09:30:43 - 22-Jul-26 |
| Buy* | 219 | 44.30p | Automatic Execution |
09:30:42 - 22-Jul-26 |
| Sell* | 203 | 43.50p | Automatic Execution |
15:17:47 - 21-Jul-26 |
| Buy* | 2,000 | 44.40p | Automatic Execution |
15:13:00 - 21-Jul-26 |
| Sell* | 178 | 43.80p | Automatic Execution |
15:01:37 - 21-Jul-26 |
| Buy* | 214 | 45.40p | Automatic Execution |
14:30:18 - 21-Jul-26 |
| Buy* | 214 | 45.40p | Automatic Execution |
14:30:17 - 21-Jul-26 |
| Buy* | 1,000 | 45.60p | Automatic Execution |
16:11:48 - 20-Jul-26 |
| Buy* | 200 | 45.60p | Automatic Execution |
16:10:53 - 20-Jul-26 |
| Buy* | 500 | 45.60p | Automatic Execution |
16:10:39 - 20-Jul-26 |
| Buy* | 500 | 45.60p | Automatic Execution |
15:46:15 - 20-Jul-26 |
| Buy* | 9 | 45.40p | Automatic Execution |
15:43:41 - 20-Jul-26 |
| Sell* | 253 | 40.40p | Uncrossing Trade |
16:35:16 - 16-Jul-26 |
| Sell* | 35 | 41.30p | Ordinary |
14:59:38 - 16-Jul-26 |
| Sell* | 157 | 39.90p | Automatic Execution |
14:17:21 - 08-Jul-26 |
| Sell* | 20,000 | 39.20p | Automatic Execution |
09:14:47 - 08-Jul-26 |
| Buy* | 10,000 | 39.50p | Automatic Execution |
09:13:03 - 08-Jul-26 |
| Buy* | 5,000 | 39.50p | Automatic Execution |
09:12:14 - 08-Jul-26 |
| Sell* | 2,570 | 37.80p | Automatic Execution |
15:32:33 - 07-Jul-26 |
| Buy* | 181 | 38.90p | Automatic Execution |
15:15:00 - 07-Jul-26 |
| Buy* | 181 | 38.90p | Automatic Execution |
15:14:55 - 07-Jul-26 |
| Buy* | 2,313 | 38.90p | Automatic Execution |
15:14:46 - 07-Jul-26 |
| Buy* | 300 | 37.00p | Automatic Execution |
12:51:03 - 07-Jul-26 |
| Sell* | 400 | 39.70p | Automatic Execution |
15:47:23 - 06-Jul-26 |
| Buy* | 5,000 | 40.40p | Automatic Execution |
15:19:41 - 06-Jul-26 |
| Buy* | 57,932 | 40.60p | Automatic Execution |
14:55:29 - 06-Jul-26 |