| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 55.80p | Uncrossing Trade |
16:35:03 - 05-Aug-26 |
| Sell* | 1,562 | 62.60p | Automatic Execution |
15:21:42 - 31-Jul-26 |
| Sell* | 353 | 62.90p | Automatic Execution |
15:01:44 - 31-Jul-26 |
| Buy* | 151 | 58.70p | Automatic Execution |
10:20:37 - 31-Jul-26 |
| Buy* | 445 | 59.20p | Automatic Execution |
08:07:06 - 31-Jul-26 |
| Sell* | 192 | 62.80p | Uncrossing Trade |
16:35:05 - 30-Jul-26 |
| Sell* | 323 | 64.60p | Automatic Execution |
14:30:13 - 30-Jul-26 |
| Sell* | 323 | 64.60p | Automatic Execution |
14:30:10 - 30-Jul-26 |
| Sell* | 323 | 64.50p | Automatic Execution |
14:30:02 - 30-Jul-26 |
| Sell* | 324 | 63.60p | Automatic Execution |
14:28:01 - 30-Jul-26 |
| Sell* | 325 | 63.50p | Automatic Execution |
14:28:00 - 30-Jul-26 |
| Buy* | 161 | 64.90p | Automatic Execution |
11:53:00 - 30-Jul-26 |
| Sell* | 3,098 | 63.236p | Ordinary |
10:03:29 - 29-Jul-26 |
| Sell* | 400 | 63.30p | Uncrossing Trade |
16:35:12 - 28-Jul-26 |
| Sell* | 209 | 62.70p | Automatic Execution |
16:29:57 - 28-Jul-26 |
| Sell* | 356 | 62.70p | Automatic Execution |
16:28:15 - 28-Jul-26 |
| Sell* | 1,543 | 64.40p | Automatic Execution |
11:41:19 - 28-Jul-26 |
| Buy* | 1,543 | 64.784p | Ordinary |
11:41:05 - 28-Jul-26 |
| Sell* | 1,562 | 64.50p | Automatic Execution |
11:26:31 - 28-Jul-26 |
| Sell* | 4,100 | 63.50p | Automatic Execution |
09:20:31 - 28-Jul-26 |
| Sell* | 15,900 | 63.50p | Automatic Execution |
09:20:31 - 28-Jul-26 |
| Buy* | 400 | 64.10p | Automatic Execution |
15:34:47 - 27-Jul-26 |
| Buy* | 1,555 | 64.071p | Ordinary |
15:28:37 - 27-Jul-26 |
| Buy* | 3,800 | 63.30p | Automatic Execution |
14:59:27 - 27-Jul-26 |
| Buy* | 16,200 | 63.20p | Automatic Execution |
14:59:27 - 27-Jul-26 |
| Sell* | 6,419 | 58.20p | Automatic Execution |
09:38:24 - 27-Jul-26 |
| Sell* | 1,724 | 58.30p | Automatic Execution |
08:43:59 - 27-Jul-26 |
| Sell* | 14,000 | 58.30p | Automatic Execution |
08:39:49 - 27-Jul-26 |
| Sell* | 916 | 58.70p | Automatic Execution |
08:31:15 - 27-Jul-26 |
| Sell* | 75 | 61.80p | Uncrossing Trade |
16:35:06 - 24-Jul-26 |
| Sell* | 928 | 62.00p | Automatic Execution |
16:21:21 - 24-Jul-26 |
| Sell* | 266 | 61.60p | Automatic Execution |
16:07:38 - 24-Jul-26 |
| Sell* | 380 | 61.70p | Automatic Execution |
16:07:34 - 24-Jul-26 |
| Buy* | 181 | 63.00p | Automatic Execution |
15:39:39 - 24-Jul-26 |
| Buy* | 1,428 | 63.00p | Automatic Execution |
15:39:34 - 24-Jul-26 |
| Buy* | 1,480 | 60.80p | Automatic Execution |
15:15:54 - 24-Jul-26 |
| Buy* | 1,418 | 57.10p | Automatic Execution |
09:38:34 - 24-Jul-26 |
| Sell* | 794 | 55.90p | Automatic Execution |
08:32:28 - 24-Jul-26 |
| Buy* | 2,000 | 59.20p | Automatic Execution |
16:23:51 - 23-Jul-26 |
| Sell* | 1,758 | 57.20p | Automatic Execution |
16:06:02 - 23-Jul-26 |
| Sell* | 863 | 57.00p | Automatic Execution |
16:03:49 - 23-Jul-26 |
| Buy* | 1,551 | 58.00p | Automatic Execution |
15:44:47 - 23-Jul-26 |
| Buy* | 1,581 | 56.90p | Automatic Execution |
14:38:29 - 23-Jul-26 |
| Sell* | 1,445 | 53.90p | Automatic Execution |
14:36:38 - 23-Jul-26 |
| Sell* | 6,260 | 51.30p | Automatic Execution |
14:33:44 - 23-Jul-26 |
| Buy* | 6,000 | 53.30p | Automatic Execution |
14:11:28 - 23-Jul-26 |
| Sell* | 1,010 | 51.30p | Automatic Execution |
12:56:54 - 23-Jul-26 |
| Buy* | 605 | 51.30p | Automatic Execution |
12:56:52 - 23-Jul-26 |
| Buy* | 735 | 50.80p | Automatic Execution |
12:19:58 - 23-Jul-26 |
| Sell* | 296 | 50.70p | Automatic Execution |
12:15:44 - 23-Jul-26 |
| Sell* | 406 | 50.70p | Automatic Execution |
12:15:39 - 23-Jul-26 |
| Sell* | 406 | 50.60p | Automatic Execution |
12:15:38 - 23-Jul-26 |
| Buy* | 6,000 | 50.80p | Automatic Execution |
12:08:12 - 23-Jul-26 |
| Sell* | 403 | 48.80p | Automatic Execution |
08:32:10 - 23-Jul-26 |
| Buy* | 1,448 | 49.70p | Automatic Execution |
08:32:08 - 23-Jul-26 |
| Buy* | 961 | 49.60p | Automatic Execution |
08:25:01 - 23-Jul-26 |
| Buy* | 1,072 | 44.40p | Automatic Execution |
15:04:27 - 22-Jul-26 |
| Buy* | 220 | 44.10p | Automatic Execution |
14:37:48 - 22-Jul-26 |
| Buy* | 220 | 44.10p | Automatic Execution |
14:37:45 - 22-Jul-26 |
| Buy* | 220 | 44.10p | Automatic Execution |
14:37:44 - 22-Jul-26 |
| Buy* | 220 | 44.10p | Automatic Execution |
14:37:43 - 22-Jul-26 |
| Sell* | 219 | 45.20p | Automatic Execution |
14:30:28 - 22-Jul-26 |
| Buy* | 3,100 | 45.40p | Automatic Execution |
14:04:01 - 22-Jul-26 |
| Buy* | 219 | 44.30p | Automatic Execution |
09:30:44 - 22-Jul-26 |
| Buy* | 219 | 44.40p | Automatic Execution |
09:30:44 - 22-Jul-26 |
| Buy* | 219 | 44.40p | Automatic Execution |
09:30:44 - 22-Jul-26 |
| Buy* | 219 | 44.40p | Automatic Execution |
09:30:43 - 22-Jul-26 |
| Buy* | 219 | 44.30p | Automatic Execution |
09:30:42 - 22-Jul-26 |
| Sell* | 203 | 43.50p | Automatic Execution |
15:17:47 - 21-Jul-26 |
| Buy* | 2,000 | 44.40p | Automatic Execution |
15:13:00 - 21-Jul-26 |
| Sell* | 178 | 43.80p | Automatic Execution |
15:01:37 - 21-Jul-26 |
| Buy* | 214 | 45.40p | Automatic Execution |
14:30:18 - 21-Jul-26 |
| Buy* | 214 | 45.40p | Automatic Execution |
14:30:17 - 21-Jul-26 |
| Buy* | 1,000 | 45.60p | Automatic Execution |
16:11:48 - 20-Jul-26 |
| Buy* | 200 | 45.60p | Automatic Execution |
16:10:53 - 20-Jul-26 |
| Buy* | 500 | 45.60p | Automatic Execution |
16:10:39 - 20-Jul-26 |
| Buy* | 500 | 45.60p | Automatic Execution |
15:46:15 - 20-Jul-26 |
| Buy* | 9 | 45.40p | Automatic Execution |
15:43:41 - 20-Jul-26 |
| Sell* | 253 | 40.40p | Uncrossing Trade |
16:35:16 - 16-Jul-26 |
| Sell* | 35 | 41.30p | Ordinary |
14:59:38 - 16-Jul-26 |
| Sell* | 157 | 39.90p | Automatic Execution |
14:17:21 - 08-Jul-26 |
| Sell* | 20,000 | 39.20p | Automatic Execution |
09:14:47 - 08-Jul-26 |
| Buy* | 10,000 | 39.50p | Automatic Execution |
09:13:03 - 08-Jul-26 |
| Buy* | 5,000 | 39.50p | Automatic Execution |
09:12:14 - 08-Jul-26 |
| Sell* | 2,570 | 37.80p | Automatic Execution |
15:32:33 - 07-Jul-26 |
| Buy* | 181 | 38.90p | Automatic Execution |
15:15:00 - 07-Jul-26 |
| Buy* | 181 | 38.90p | Automatic Execution |
15:14:55 - 07-Jul-26 |
| Buy* | 2,313 | 38.90p | Automatic Execution |
15:14:46 - 07-Jul-26 |
| Buy* | 300 | 37.00p | Automatic Execution |
12:51:03 - 07-Jul-26 |
| Sell* | 400 | 39.70p | Automatic Execution |
15:47:23 - 06-Jul-26 |
| Buy* | 5,000 | 40.40p | Automatic Execution |
15:19:41 - 06-Jul-26 |
| Buy* | 57,932 | 40.60p | Automatic Execution |
14:55:29 - 06-Jul-26 |
| Sell* | 4,000 | 42.10p | Automatic Execution |
14:39:42 - 06-Jul-26 |
| Sell* | 27,705 | 38.75p | Ordinary |
15:18:10 - 02-Jul-26 |
| Sell* | 12,443 | 36.00p | Automatic Execution |
10:55:18 - 02-Jul-26 |
| Sell* | 15,262 | 36.00p | Automatic Execution |
10:55:18 - 02-Jul-26 |
| Buy* | 27,705 | 36.094p | Ordinary |
10:54:37 - 02-Jul-26 |
| Sell* | 75,971 | 35.70p | Uncrossing Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 192 | 38.30p | Automatic Execution |
10:04:51 - 01-Jul-26 |
| Buy* | 192 | 38.30p | Automatic Execution |
10:04:33 - 01-Jul-26 |
| Buy* | 192 | 38.50p | Automatic Execution |
10:04:21 - 01-Jul-26 |
| Sell* | 1 | 38.30p | Uncrossing Trade |
16:35:24 - 30-Jun-26 |
| Sell* | 400 | 39.00p | Automatic Execution |
15:25:30 - 30-Jun-26 |
| Sell* | 4,901 | 39.20p | Automatic Execution |
15:05:19 - 30-Jun-26 |
| Buy* | 2,000 | 40.10p | Automatic Execution |
09:05:25 - 30-Jun-26 |
| Buy* | 161 | 41.00p | Automatic Execution |
08:03:27 - 30-Jun-26 |
| Sell* | 409 | 38.70p | Automatic Execution |
08:02:00 - 30-Jun-26 |
| Buy* | 1,000 | 43.80p | Automatic Execution |
15:33:28 - 29-Jun-26 |
| Buy* | 1,000 | 44.80p | Automatic Execution |
14:48:22 - 29-Jun-26 |
| Sell* | 267 | 48.10p | Automatic Execution |
15:14:49 - 26-Jun-26 |
| Sell* | 3,694 | 48.032p | Ordinary |
15:48:19 - 25-Jun-26 |
| Buy* | 1,107 | 47.00p | Automatic Execution |
15:59:25 - 24-Jun-26 |
| Sell* | 396 | 40.70p | SI Trade |
16:21:34 - 22-Jun-26 |
| Sell* | 2,000 | 43.522p | Ordinary |
08:42:37 - 19-Jun-26 |
| Sell* | 7,000 | 45.028p | Ordinary |
14:50:30 - 18-Jun-26 |
| Sell* | 2,713 | 45.10p | Automatic Execution |
14:44:19 - 18-Jun-26 |
| Sell* | 230 | 45.00p | Automatic Execution |
14:38:40 - 18-Jun-26 |
| Sell* | 362 | 45.00p | Automatic Execution |
14:38:36 - 18-Jun-26 |
| Buy* | 1,000 | 43.20p | Automatic Execution |
14:35:27 - 17-Jun-26 |
| Sell* | 1,000 | 41.90p | Automatic Execution |
14:28:12 - 17-Jun-26 |
| Buy* | 189 | 41.20p | Automatic Execution |
14:58:34 - 16-Jun-26 |
| Buy* | 500 | 41.40p | Automatic Execution |
14:47:12 - 16-Jun-26 |
| Buy* | 500 | 41.30p | Automatic Execution |
12:52:15 - 16-Jun-26 |
| Sell* | 2,450 | 41.20p | Automatic Execution |
11:46:07 - 16-Jun-26 |
| Sell* | 203 | 40.60p | Uncrossing Trade |
16:35:03 - 15-Jun-26 |
| Sell* | 1,000 | 40.50p | Automatic Execution |
16:10:05 - 15-Jun-26 |
| Sell* | 400 | 40.00p | Automatic Execution |
14:57:31 - 15-Jun-26 |
| Sell* | 167 | 40.40p | Automatic Execution |
12:01:16 - 15-Jun-26 |
| Buy* | 181 | 40.80p | Automatic Execution |
11:54:21 - 15-Jun-26 |
| Buy* | 2,205 | 40.80p | Automatic Execution |
11:54:10 - 15-Jun-26 |
| Buy* | 444 | 40.50p | Automatic Execution |
10:57:23 - 15-Jun-26 |
| Sell* | 500 | 40.20p | Ordinary |
08:35:13 - 15-Jun-26 |
| Buy* | 1,000 | 40.70p | Automatic Execution |
08:22:59 - 15-Jun-26 |
| Sell* | 891 | 38.30p | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Buy* | 210 | 44.90p | Automatic Execution |
14:44:43 - 12-Jun-26 |
| Buy* | 425 | 42.30p | Automatic Execution |
12:49:19 - 12-Jun-26 |
| Buy* | 711 | 43.196p | Ordinary |
11:48:51 - 12-Jun-26 |
| Sell* | 162 | 46.60p | Automatic Execution |
13:41:38 - 11-Jun-26 |
| Buy* | 201 | 46.80p | Automatic Execution |
13:14:52 - 11-Jun-26 |
| Buy* | 381 | 48.80p | Automatic Execution |
08:00:32 - 11-Jun-26 |
| Buy* | 957 | 47.00p | Automatic Execution |
15:53:47 - 10-Jun-26 |
| Sell* | 4,000 | 44.50p | Automatic Execution |
08:35:27 - 10-Jun-26 |
| Sell* | 394 | 43.80p | Uncrossing Trade |
16:35:16 - 08-Jun-26 |
| Buy* | 2,000 | 44.20p | Automatic Execution |
14:57:41 - 08-Jun-26 |
| Sell* | 203 | 45.30p | Automatic Execution |
09:53:26 - 08-Jun-26 |
| Buy* | 2,000 | 45.60p | Automatic Execution |
09:04:27 - 08-Jun-26 |
| Sell* | 397 | 44.20p | Automatic Execution |
08:59:57 - 08-Jun-26 |
| Buy* | 1,000 | 45.60p | Automatic Execution |
08:55:05 - 08-Jun-26 |
| Sell* | 8,583 | 43.10p | Automatic Execution |
16:28:22 - 05-Jun-26 |
| Sell* | 1,466 | 40.10p | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 1,289 | 38.492p | Ordinary |
15:50:12 - 03-Jun-26 |
| Sell* | 191 | 40.30p | Automatic Execution |
10:57:30 - 02-Jun-26 |
| Sell* | 420 | 40.00p | Automatic Execution |
15:50:44 - 01-Jun-26 |
| Sell* | 479 | 40.10p | Automatic Execution |
15:50:22 - 01-Jun-26 |
| Sell* | 480 | 40.00p | Automatic Execution |
15:50:12 - 01-Jun-26 |
| Sell* | 704 | 37.60p | Uncrossing Trade |
16:35:03 - 29-May-26 |
| Sell* | 1 | 36.40p | Uncrossing Trade |
16:35:17 - 28-May-26 |
| Buy* | 1,500 | 38.00p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 2,500 | 37.60p | Automatic Execution |
09:51:00 - 28-May-26 |
| Buy* | 246 | 37.90p | Automatic Execution |
09:23:51 - 28-May-26 |
| Buy* | 246 | 37.90p | Automatic Execution |
09:23:45 - 28-May-26 |
| Sell* | 1,500 | 36.00p | Automatic Execution |
15:51:52 - 27-May-26 |
| Buy* | 259 | 37.00p | Automatic Execution |
15:17:18 - 27-May-26 |
| Buy* | 1,216 | 37.00p | Automatic Execution |
15:17:13 - 27-May-26 |
| Buy* | 599 | 37.50p | Automatic Execution |
14:56:15 - 27-May-26 |
| Buy* | 263 | 36.50p | Automatic Execution |
14:36:15 - 27-May-26 |
| Buy* | 263 | 36.50p | Automatic Execution |
14:36:14 - 27-May-26 |
| Buy* | 263 | 36.50p | Automatic Execution |
14:30:12 - 27-May-26 |
| Buy* | 263 | 36.50p | Automatic Execution |
14:30:10 - 27-May-26 |
| Buy* | 263 | 36.50p | Automatic Execution |
14:30:09 - 27-May-26 |
| Buy* | 263 | 36.50p | Automatic Execution |
14:30:08 - 27-May-26 |
| Buy* | 1,174 | 38.30p | Automatic Execution |
16:26:52 - 26-May-26 |
| Buy* | 243 | 38.50p | Automatic Execution |
15:54:53 - 26-May-26 |
| Buy* | 2,337 | 38.50p | Automatic Execution |
15:54:53 - 26-May-26 |
| Sell* | 1,618 | 38.00p | Automatic Execution |
13:46:11 - 26-May-26 |
| Sell* | 5 | 40.10p | Automatic Execution |
08:26:11 - 22-May-26 |
| Buy* | 5 | 40.60p | Automatic Execution |
08:25:07 - 22-May-26 |
| Sell* | 289 | 41.30p | Automatic Execution |
16:13:53 - 21-May-26 |
| Buy* | 307 | 42.00p | Automatic Execution |
15:44:04 - 21-May-26 |
| Buy* | 5,331 | 42.20p | Automatic Execution |
15:44:04 - 21-May-26 |
| Sell* | 12,499 | 41.30p | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 266 | 39.80p | Automatic Execution |
14:32:51 - 21-May-26 |
| Buy* | 323 | 40.00p | Automatic Execution |
09:25:16 - 21-May-26 |
| Buy* | 323 | 40.00p | Automatic Execution |
09:25:12 - 21-May-26 |
| Buy* | 323 | 40.00p | Automatic Execution |
09:25:09 - 21-May-26 |
| Buy* | 323 | 40.00p | Automatic Execution |
09:24:34 - 21-May-26 |
| Buy* | 11,250 | 40.00p | Automatic Execution |
09:24:25 - 21-May-26 |
| Sell* | 500 | 45.20p | Automatic Execution |
15:45:41 - 19-May-26 |
| Sell* | 2,000 | 45.00p | Automatic Execution |
15:45:27 - 19-May-26 |
| Sell* | 4,991 | 43.00p | Automatic Execution |
09:51:04 - 19-May-26 |
| Sell* | 3,200 | 42.10p | Automatic Execution |
15:59:51 - 18-May-26 |
| Buy* | 1,395 | 38.70p | Automatic Execution |
09:08:50 - 15-May-26 |
| Buy* | 1,229 | 36.60p | Automatic Execution |
08:05:49 - 14-May-26 |
| Sell* | 281 | 35.50p | Automatic Execution |
16:03:03 - 13-May-26 |
| Sell* | 144 | 39.10p | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Buy* | 1,000 | 38.30p | Automatic Execution |
15:42:17 - 12-May-26 |
| Buy* | 1,000 | 38.50p | Automatic Execution |
15:41:48 - 12-May-26 |
| Buy* | 341 | 37.80p | Automatic Execution |
13:29:21 - 12-May-26 |
| Buy* | 343 | 37.60p | Automatic Execution |
08:55:38 - 12-May-26 |
| Buy* | 343 | 37.60p | Automatic Execution |
08:55:38 - 12-May-26 |