| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 35.50p | Automatic Execution |
16:03:03 - 13-May-26 |
| Sell* | 144 | 39.10p | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Buy* | 1,000 | 38.30p | Automatic Execution |
15:42:17 - 12-May-26 |
| Buy* | 1,000 | 38.50p | Automatic Execution |
15:41:48 - 12-May-26 |
| Buy* | 341 | 37.80p | Automatic Execution |
13:29:21 - 12-May-26 |
| Buy* | 343 | 37.60p | Automatic Execution |
08:55:38 - 12-May-26 |
| Buy* | 343 | 37.60p | Automatic Execution |
08:55:38 - 12-May-26 |
| Buy* | 341 | 37.90p | Automatic Execution |
08:00:38 - 12-May-26 |
| Sell* | 24 | 37.40p | Uncrossing Trade |
16:35:11 - 11-May-26 |
| Sell* | 278 | 38.10p | Automatic Execution |
16:24:59 - 11-May-26 |
| Sell* | 25 | 40.50p | Automatic Execution |
15:50:08 - 11-May-26 |
| Sell* | 253 | 40.50p | Automatic Execution |
15:50:07 - 11-May-26 |
| Buy* | 1,119 | 40.20p | Automatic Execution |
11:27:03 - 11-May-26 |
| Buy* | 313 | 39.70p | Automatic Execution |
09:14:23 - 11-May-26 |
| Sell* | 2,100 | 39.70p | Uncrossing Trade |
08:00:06 - 11-May-26 |
| Buy* | 326 | 39.60p | Automatic Execution |
16:12:16 - 08-May-26 |
| Buy* | 1,600 | 39.80p | Automatic Execution |
15:04:24 - 08-May-26 |
| Sell* | 249 | 40.90p | Automatic Execution |
14:31:33 - 08-May-26 |
| Buy* | 2,142 | 42.00p | Automatic Execution |
13:44:08 - 08-May-26 |
| Buy* | 259 | 42.60p | Suspected BUY Trade |
08:00:05 - 08-May-26 |
| Buy* | 2,073 | 43.40p | Automatic Execution |
16:12:15 - 07-May-26 |
| Buy* | 800 | 43.40p | Automatic Execution |
15:09:26 - 07-May-26 |
| Buy* | 500 | 45.40p | Automatic Execution |
09:25:20 - 07-May-26 |
| Sell* | 200 | 46.20p | Automatic Execution |
15:30:07 - 06-May-26 |
| Sell* | 251 | 46.90p | Automatic Execution |
15:16:12 - 06-May-26 |
| Buy* | 270 | 48.30p | Automatic Execution |
14:58:32 - 06-May-26 |
| Buy* | 271 | 48.10p | Automatic Execution |
14:52:02 - 06-May-26 |
| Sell* | 500 | 46.60p | Automatic Execution |
12:45:28 - 06-May-26 |
| Sell* | 4 | 48.50p | Uncrossing Trade |
08:00:21 - 06-May-26 |
| Sell* | 4,292 | 46.10p | Automatic Execution |
15:46:30 - 05-May-26 |
| Sell* | 227 | 45.20p | Automatic Execution |
14:42:44 - 05-May-26 |
| Buy* | 274 | 46.60p | Automatic Execution |
14:39:14 - 05-May-26 |
| Buy* | 3,862 | 46.60p | Automatic Execution |
14:39:14 - 05-May-26 |
| Sell* | 1,000 | 46.60p | Ordinary |
16:25:20 - 01-May-26 |
| Buy* | 1,000 | 48.499p | Ordinary |
15:51:15 - 01-May-26 |
| Sell* | 18,927 | 52.80p | Automatic Execution |
08:57:18 - 30-Apr-26 |
| Sell* | 3,499 | 53.00p | Automatic Execution |
08:31:30 - 30-Apr-26 |
| Sell* | 3,588 | 53.267p | Ordinary |
08:07:29 - 30-Apr-26 |
| Sell* | 52 | 52.50p | Uncrossing Trade |
16:35:09 - 29-Apr-26 |
| Sell* | 3,548 | 52.50p | Automatic Execution |
15:52:26 - 29-Apr-26 |
| Buy* | 256 | 53.00p | Automatic Execution |
14:44:42 - 29-Apr-26 |
| Buy* | 256 | 53.10p | Automatic Execution |
14:44:42 - 29-Apr-26 |
| Buy* | 255 | 53.20p | Automatic Execution |
14:44:41 - 29-Apr-26 |
| Buy* | 255 | 53.20p | Automatic Execution |
14:44:40 - 29-Apr-26 |
| Buy* | 170 | 53.20p | Automatic Execution |
14:44:37 - 29-Apr-26 |
| Buy* | 169 | 53.40p | Automatic Execution |
14:44:37 - 29-Apr-26 |
| Buy* | 169 | 53.40p | Automatic Execution |
14:44:35 - 29-Apr-26 |
| Buy* | 171 | 52.80p | Automatic Execution |
14:44:34 - 29-Apr-26 |
| Buy* | 17,045 | 52.80p | Automatic Execution |
14:44:31 - 29-Apr-26 |
| Buy* | 2,890 | 52.20p | Automatic Execution |
14:42:59 - 29-Apr-26 |
| Sell* | 2,890 | 51.814p | Ordinary |
14:42:44 - 29-Apr-26 |
| Sell* | 1 | 52.10p | Uncrossing Trade |
16:35:18 - 28-Apr-26 |
| Sell* | 832 | 51.80p | Automatic Execution |
15:20:52 - 24-Apr-26 |
| Sell* | 168 | 51.80p | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Buy* | 4,362 | 52.00p | Automatic Execution |
14:08:59 - 24-Apr-26 |
| Sell* | 1,904 | 51.808p | Ordinary |
13:31:37 - 24-Apr-26 |
| Buy* | 2,890 | 51.80p | Automatic Execution |
16:10:30 - 23-Apr-26 |
| Buy* | 2,890 | 51.898p | Ordinary |
16:09:57 - 23-Apr-26 |
| Sell* | 503 | 52.50p | Automatic Execution |
15:01:07 - 23-Apr-26 |
| Buy* | 5,145 | 50.80p | Automatic Execution |
08:07:55 - 23-Apr-26 |
| Sell* | 5,145 | 50.214p | Ordinary |
08:01:23 - 23-Apr-26 |
| Sell* | 918 | 48.40p | Automatic Execution |
16:29:41 - 22-Apr-26 |
| Buy* | 7,171 | 48.80p | Automatic Execution |
16:28:30 - 22-Apr-26 |
| Buy* | 398 | 48.60p | Automatic Execution |
09:43:17 - 22-Apr-26 |
| Buy* | 450 | 48.20p | Automatic Execution |
16:17:02 - 21-Apr-26 |
| Buy* | 450 | 48.20p | Automatic Execution |
16:17:00 - 21-Apr-26 |
| Sell* | 396 | 47.90p | Automatic Execution |
14:43:34 - 21-Apr-26 |
| Buy* | 455 | 47.70p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 703 | 47.30p | Automatic Execution |
14:50:35 - 20-Apr-26 |
| Sell* | 867 | 47.30p | Automatic Execution |
14:50:33 - 20-Apr-26 |
| Sell* | 867 | 47.40p | Automatic Execution |
14:50:32 - 20-Apr-26 |
| Sell* | 867 | 47.40p | Automatic Execution |
14:50:31 - 20-Apr-26 |
| Sell* | 250 | 43.80p | Uncrossing Trade |
16:35:08 - 17-Apr-26 |
| Buy* | 461 | 45.00p | Automatic Execution |
16:04:07 - 17-Apr-26 |
| Buy* | 823 | 45.60p | Automatic Execution |
15:46:11 - 17-Apr-26 |
| Buy* | 177 | 45.60p | Automatic Execution |
15:46:11 - 17-Apr-26 |
| Buy* | 455 | 45.60p | Automatic Execution |
15:44:58 - 17-Apr-26 |
| Buy* | 455 | 45.60p | Automatic Execution |
15:44:57 - 17-Apr-26 |
| Buy* | 439 | 47.20p | Automatic Execution |
15:19:50 - 17-Apr-26 |
| Buy* | 1,082 | 47.20p | Automatic Execution |
15:19:49 - 17-Apr-26 |
| Sell* | 50 | 46.00p | Automatic Execution |
14:13:34 - 17-Apr-26 |
| Buy* | 400 | 48.80p | Automatic Execution |
10:40:32 - 17-Apr-26 |
| Buy* | 500 | 48.898p | Ordinary |
10:39:52 - 17-Apr-26 |
| Sell* | 679 | 48.40p | Automatic Execution |
09:57:25 - 17-Apr-26 |
| Sell* | 50 | 48.50p | Automatic Execution |
09:57:25 - 17-Apr-26 |
| Sell* | 840 | 48.70p | Uncrossing Trade |
16:35:14 - 16-Apr-26 |
| Sell* | 444 | 48.70p | Automatic Execution |
16:27:03 - 16-Apr-26 |
| Sell* | 807 | 48.70p | Automatic Execution |
16:27:00 - 16-Apr-26 |
| Sell* | 50 | 49.00p | Automatic Execution |
16:25:58 - 16-Apr-26 |
| Sell* | 50 | 49.00p | Automatic Execution |
16:10:37 - 16-Apr-26 |
| Sell* | 99 | 49.00p | Automatic Execution |
16:10:37 - 16-Apr-26 |
| Buy* | 100 | 50.20p | Automatic Execution |
15:56:46 - 16-Apr-26 |
| Buy* | 100 | 50.10p | Automatic Execution |
15:55:41 - 16-Apr-26 |
| Buy* | 100 | 50.00p | Automatic Execution |
15:54:17 - 16-Apr-26 |
| Buy* | 1 | 49.80p | Automatic Execution |
15:49:50 - 16-Apr-26 |
| Buy* | 427 | 46.90p | Automatic Execution |
11:04:19 - 16-Apr-26 |
| Buy* | 427 | 46.90p | Automatic Execution |
11:04:08 - 16-Apr-26 |
| Buy* | 427 | 46.90p | Automatic Execution |
11:04:01 - 16-Apr-26 |
| Buy* | 427 | 46.90p | Automatic Execution |
11:03:52 - 16-Apr-26 |
| Buy* | 427 | 46.90p | Automatic Execution |
11:03:52 - 16-Apr-26 |
| Buy* | 428 | 46.90p | Automatic Execution |
11:03:49 - 16-Apr-26 |
| Sell* | 100 | 54.40p | Automatic Execution |
14:53:46 - 15-Apr-26 |
| Sell* | 695 | 55.60p | Automatic Execution |
08:12:29 - 15-Apr-26 |
| Buy* | 1,703 | 58.50p | Ordinary |
10:16:33 - 14-Apr-26 |
| Sell* | 7 | 61.70p | Uncrossing Trade |
16:35:07 - 13-Apr-26 |
| Buy* | 341 | 61.40p | Automatic Execution |
15:26:38 - 13-Apr-26 |
| Sell* | 4 | 63.50p | Uncrossing Trade |
16:35:26 - 10-Apr-26 |
| Sell* | 946 | 63.00p | Automatic Execution |
14:05:33 - 10-Apr-26 |
| Sell* | 1,232 | 63.70p | Automatic Execution |
13:12:18 - 10-Apr-26 |
| Sell* | 2,468 | 63.60p | Automatic Execution |
13:08:19 - 10-Apr-26 |
| Sell* | 641 | 63.30p | Automatic Execution |
13:06:30 - 10-Apr-26 |
| Sell* | 2,711 | 63.70p | Automatic Execution |
13:06:27 - 10-Apr-26 |
| Sell* | 4,938 | 63.60p | Automatic Execution |
10:24:11 - 10-Apr-26 |
| Sell* | 5 | 64.40p | Uncrossing Trade |
16:35:23 - 09-Apr-26 |
| Sell* | 454 | 64.80p | Automatic Execution |
15:58:22 - 09-Apr-26 |
| Sell* | 4,835 | 64.90p | Automatic Execution |
15:58:21 - 09-Apr-26 |
| Sell* | 3,008 | 64.902p | Ordinary |
15:56:31 - 09-Apr-26 |
| Buy* | 3,007 | 66.499p | Ordinary |
14:58:03 - 09-Apr-26 |
| Sell* | 644 | 63.80p | Automatic Execution |
08:00:37 - 09-Apr-26 |
| Buy* | 2,000 | 57.20p | Ordinary |
09:25:18 - 08-Apr-26 |
| Buy* | 3,442 | 58.10p | Ordinary |
08:09:58 - 08-Apr-26 |
| Buy* | 196 | 67.40p | Automatic Execution |
16:04:43 - 07-Apr-26 |
| Sell* | 650 | 65.90p | Automatic Execution |
15:04:35 - 07-Apr-26 |
| Sell* | 5,777 | 63.701p | Ordinary |
14:11:14 - 07-Apr-26 |
| Buy* | 327 | 63.30p | Automatic Execution |
11:48:23 - 07-Apr-26 |
| Sell* | 2,128 | 61.50p | Automatic Execution |
08:31:44 - 07-Apr-26 |
| Buy* | 1,080 | 60.00p | Automatic Execution |
08:00:17 - 07-Apr-26 |
| Buy* | 4,404 | 60.00p | Suspected BUY Trade |
08:00:17 - 07-Apr-26 |
| Sell* | 738 | 57.90p | Automatic Execution |
16:25:50 - 02-Apr-26 |
| Sell* | 2,463 | 57.10p | Automatic Execution |
15:18:47 - 02-Apr-26 |
| Buy* | 213 | 57.70p | Automatic Execution |
15:11:30 - 02-Apr-26 |
| Sell* | 1,648 | 57.50p | Automatic Execution |
15:11:29 - 02-Apr-26 |
| Buy* | 1,648 | 58.20p | Automatic Execution |
14:57:07 - 02-Apr-26 |
| Sell* | 739 | 57.40p | Automatic Execution |
14:46:07 - 02-Apr-26 |
| Sell* | 740 | 57.00p | Automatic Execution |
14:46:07 - 02-Apr-26 |
| Sell* | 285 | 58.50p | Automatic Execution |
14:30:16 - 02-Apr-26 |
| Buy* | 1,541 | 58.40p | Automatic Execution |
14:04:41 - 02-Apr-26 |
| Buy* | 217 | 56.70p | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 217 | 56.70p | Automatic Execution |
12:19:56 - 02-Apr-26 |
| Buy* | 1,383 | 56.70p | Automatic Execution |
12:19:55 - 02-Apr-26 |
| Buy* | 966 | 56.70p | Automatic Execution |
11:28:56 - 02-Apr-26 |
| Buy* | 217 | 56.70p | Automatic Execution |
11:21:15 - 02-Apr-26 |
| Buy* | 217 | 56.70p | Automatic Execution |
11:15:46 - 02-Apr-26 |
| Buy* | 1,062 | 56.70p | Automatic Execution |
11:15:28 - 02-Apr-26 |
| Buy* | 5,000 | 56.598p | Ordinary |
11:12:53 - 02-Apr-26 |
| Buy* | 218 | 56.50p | Automatic Execution |
11:08:47 - 02-Apr-26 |
| Buy* | 2,189 | 56.50p | Automatic Execution |
11:07:51 - 02-Apr-26 |
| Buy* | 218 | 56.40p | Automatic Execution |
10:59:10 - 02-Apr-26 |
| Buy* | 218 | 56.40p | Automatic Execution |
10:58:58 - 02-Apr-26 |
| Buy* | 5,425 | 56.40p | Automatic Execution |
10:58:54 - 02-Apr-26 |
| Buy* | 218 | 56.40p | Automatic Execution |
10:58:23 - 02-Apr-26 |
| Buy* | 219 | 56.20p | Automatic Execution |
09:42:24 - 02-Apr-26 |
| Buy* | 219 | 56.40p | Automatic Execution |
09:34:09 - 02-Apr-26 |
| Buy* | 4,188 | 56.20p | Automatic Execution |
09:34:08 - 02-Apr-26 |
| Buy* | 351 | 53.90p | Automatic Execution |
13:03:32 - 01-Apr-26 |
| Sell* | 5,400 | 53.60p | Automatic Execution |
12:34:20 - 01-Apr-26 |
| Sell* | 1,000 | 54.60p | Automatic Execution |
10:48:28 - 01-Apr-26 |
| Sell* | 303 | 55.20p | Automatic Execution |
10:27:17 - 01-Apr-26 |
| Buy* | 16,900 | 54.70p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 184 | 54.50p | Automatic Execution |
09:47:05 - 01-Apr-26 |
| Buy* | 5,484 | 54.50p | Automatic Execution |
09:47:05 - 01-Apr-26 |
| Sell* | 503 | 52.70p | Automatic Execution |
08:03:04 - 01-Apr-26 |
| Sell* | 2 | 59.30p | Uncrossing Trade |
16:35:07 - 31-Mar-26 |
| Sell* | 148 | 60.00p | Automatic Execution |
15:55:11 - 31-Mar-26 |
| Buy* | 3,400 | 59.90p | Automatic Execution |
15:52:55 - 31-Mar-26 |
| Sell* | 284 | 61.80p | Automatic Execution |
10:51:57 - 31-Mar-26 |
| Sell* | 1,000 | 59.40p | Automatic Execution |
12:43:15 - 30-Mar-26 |
| Sell* | 335 | 59.70p | Automatic Execution |
10:16:59 - 30-Mar-26 |
| Buy* | 8 | 59.60p | Automatic Execution |
10:15:25 - 30-Mar-26 |
| Buy* | 183 | 59.60p | Automatic Execution |
10:15:25 - 30-Mar-26 |
| Buy* | 2,000 | 58.90p | Automatic Execution |
16:08:06 - 27-Mar-26 |
| Buy* | 206 | 57.50p | Automatic Execution |
11:58:12 - 27-Mar-26 |
| Sell* | 306 | 56.60p | Automatic Execution |
09:33:39 - 27-Mar-26 |
| Buy* | 166 | 54.20p | SI Trade |
11:28:59 - 26-Mar-26 |
| Buy* | 168 | 54.20p | SI Trade |
11:28:58 - 26-Mar-26 |
| Buy* | 214 | 54.20p | Automatic Execution |
11:28:58 - 26-Mar-26 |
| Buy* | 50 | 54.00p | Automatic Execution |
11:16:13 - 26-Mar-26 |
| Buy* | 168 | 54.20p | SI Trade |
11:13:50 - 26-Mar-26 |
| Sell* | 1,000 | 54.00p | Automatic Execution |
08:55:42 - 26-Mar-26 |
| Sell* | 51 | 53.30p | Uncrossing Trade |
16:35:08 - 24-Mar-26 |
| Unknown* | 0 | 52.70p | SI Trade |
13:47:20 - 24-Mar-26 |
| Sell* | 1,067 | 52.70p | Automatic Execution |
13:47:19 - 24-Mar-26 |
| Sell* | 162 | 53.30p | SI Trade |
13:35:37 - 24-Mar-26 |
| Sell* | 1,463 | 53.30p | Automatic Execution |
13:35:35 - 24-Mar-26 |
| Sell* | 5,000 | 54.30p | Automatic Execution |
09:23:57 - 24-Mar-26 |
| Sell* | 1,000 | 54.301p | Ordinary |
16:16:07 - 23-Mar-26 |
| Buy* | 1,000 | 54.499p | Ordinary |
16:10:44 - 23-Mar-26 |
| Sell* | 295 | 52.80p | Automatic Execution |
14:44:13 - 23-Mar-26 |
| Sell* | 328 | 52.70p | SI Trade |
14:44:11 - 23-Mar-26 |
| Sell* | 2,948 | 52.80p | Automatic Execution |
14:44:08 - 23-Mar-26 |
| Sell* | 310 | 54.00p | Automatic Execution |
13:46:06 - 23-Mar-26 |
| Unknown* | 320 | 54.10p | SI Trade |
13:46:05 - 23-Mar-26 |
| Sell* | 2,881 | 54.10p | Automatic Execution |
13:46:05 - 23-Mar-26 |
| Sell* | 301 | 57.60p | SI Trade |
12:37:30 - 23-Mar-26 |
| Sell* | 2,712 | 57.50p | Automatic Execution |
12:37:30 - 23-Mar-26 |
| Buy* | 5,000 | 61.80p | Automatic Execution |
10:14:20 - 23-Mar-26 |
| Buy* | 505 | 61.10p | Automatic Execution |
09:33:10 - 23-Mar-26 |
| Buy* | 62 | 61.00p | SI Trade |
09:03:38 - 23-Mar-26 |
| Buy* | 150 | 60.90p | Automatic Execution |
09:03:36 - 23-Mar-26 |
| Buy* | 136 | 60.90p | SI Trade |
09:03:35 - 23-Mar-26 |