| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 39.60 | 39.60 | 38.25 | 38.25 | 1,289 |
| 2nd Jun 2026 (Tue) | 40.30 | 40.30 | 40.30 | 39.60 | 191 |
| 1st Jun 2026 (Mon) | 40.00 | 40.10 | 40.00 | 40.00 | 1,379 |
| 29th May 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 704 |
| 28th May 2026 (Thu) | 37.90 | 38.00 | 36.40 | 36.40 | 4,493 |
| 27th May 2026 (Wed) | 36.50 | 37.50 | 36.00 | 36.70 | 5,152 |
| 26th May 2026 (Tue) | 38.00 | 38.50 | 38.00 | 37.85 | 5,372 |
| 25th May 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 22nd May 2026 (Fri) | 40.60 | 40.60 | 40.10 | 38.80 | 10 |
| 21st May 2026 (Thu) | 40.00 | 42.20 | 39.80 | 41.10 | 31,234 |
| 20th May 2026 (Wed) | 45.60 | 45.60 | 42.00 | 42.00 | 0 |
| 19th May 2026 (Tue) | 43.00 | 45.20 | 43.00 | 45.60 | 7,491 |
| 18th May 2026 (Mon) | 42.10 | 42.10 | 42.10 | 42.70 | 3,200 |
| 15th May 2026 (Fri) | 38.70 | 39.80 | 38.70 | 39.80 | 2,294 |
| 14th May 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.15 | 1,229 |
| 13th May 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.55 | 281 |
| 12th May 2026 (Tue) | 37.90 | 39.10 | 37.60 | 39.10 | 3,512 |
| 11th May 2026 (Mon) | 39.70 | 40.50 | 37.40 | 37.40 | 4,112 |
| 8th May 2026 (Fri) | 42.60 | 42.60 | 39.60 | 39.25 | 4,576 |
| 7th May 2026 (Thu) | 45.40 | 45.40 | 43.40 | 43.45 | 3,373 |
| 6th May 2026 (Wed) | 48.50 | 48.50 | 46.20 | 47.20 | 1,496 |
| 5th May 2026 (Tue) | 46.60 | 46.60 | 45.20 | 47.35 | 8,655 |
| 4th May 2026 (Mon) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 1st May 2026 (Fri) | 50.65 | 50.65 | 47.15 | 47.15 | 2,000 |
| 30th Apr 2026 (Thu) | 53.00 | 53.00 | 52.80 | 50.65 | 27,014 |
| 29th Apr 2026 (Wed) | 52.20 | 53.40 | 52.20 | 52.50 | 28,126 |
| 28th Apr 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 1 |
| 27th Apr 2026 (Mon) | 51.95 | 54.65 | 51.95 | 54.65 | 0 |
| 24th Apr 2026 (Fri) | 52.00 | 52.00 | 51.80 | 51.95 | 7,266 |
| 23rd Apr 2026 (Thu) | 50.80 | 52.50 | 50.80 | 51.60 | 20,381 |
| 22nd Apr 2026 (Wed) | 48.60 | 48.80 | 48.40 | 48.50 | 8,487 |
| 21st Apr 2026 (Tue) | 47.70 | 48.20 | 47.70 | 48.35 | 1,751 |
| 20th Apr 2026 (Mon) | 45.60 | 47.40 | 45.60 | 47.65 | 5,599 |
| 17th Apr 2026 (Fri) | 48.50 | 48.80 | 43.80 | 43.80 | 5,821 |
| 16th Apr 2026 (Thu) | 46.90 | 50.20 | 46.90 | 48.70 | 5,154 |
| 15th Apr 2026 (Wed) | 55.60 | 55.60 | 54.40 | 48.95 | 795 |
| 14th Apr 2026 (Tue) | 61.70 | 61.70 | 57.05 | 57.05 | 1,703 |
| 13th Apr 2026 (Mon) | 61.40 | 61.70 | 61.40 | 61.70 | 348 |
| 10th Apr 2026 (Fri) | 63.60 | 63.70 | 63.00 | 63.50 | 12,940 |
| 9th Apr 2026 (Thu) | 63.80 | 64.90 | 63.80 | 64.40 | 11,953 |
| 8th Apr 2026 (Wed) | 66.90 | 66.90 | 63.60 | 63.60 | 5,442 |
| 7th Apr 2026 (Tue) | 60.00 | 67.40 | 60.00 | 66.90 | 14,562 |
| 6th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |