| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 31.30 | 31.40 | 31.30 | 32.00 | 276 |
| 27th Oct 2026 (Tue) | 32.70 | 32.70 | 32.00 | 32.00 | 15,384 |
| 26th Oct 2026 (Mon) | 37.50 | 37.50 | 33.70 | 33.70 | 14,959 |
| 23rd Oct 2026 (Fri) | 38.60 | 38.60 | 38.60 | 37.45 | 169 |
| 22nd Oct 2026 (Thu) | 39.20 | 39.20 | 35.80 | 36.20 | 1,415 |
| 21st Oct 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.55 | 55 |
| 20th Oct 2026 (Tue) | 37.70 | 37.70 | 37.70 | 38.10 | 21,220 |
| 19th Oct 2026 (Mon) | 42.10 | 43.00 | 39.70 | 39.60 | 23,878 |
| 16th Oct 2026 (Fri) | 37.30 | 37.30 | 37.00 | 41.90 | 68,104 |
| 15th Oct 2026 (Thu) | 41.30 | 41.30 | 41.10 | 41.10 | 24,280 |
| 14th Oct 2026 (Wed) | 38.30 | 40.80 | 38.30 | 40.50 | 646 |
| 13th Oct 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.30 | 396 |
| 12th Oct 2026 (Mon) | 37.40 | 38.00 | 37.40 | 38.00 | 0 |
| 9th Oct 2026 (Fri) | 39.30 | 39.30 | 37.40 | 37.40 | 0 |
| 8th Oct 2026 (Thu) | 38.70 | 39.30 | 38.70 | 39.30 | 15,466 |
| 7th Oct 2026 (Wed) | 37.45 | 38.70 | 37.45 | 38.70 | 0 |
| 6th Oct 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.45 | 10,800 |
| 5th Oct 2026 (Mon) | 39.70 | 40.10 | 38.10 | 38.10 | 31,121 |
| 2nd Oct 2026 (Fri) | 43.10 | 43.10 | 43.10 | 39.20 | 1,100 |
| 1st Oct 2026 (Thu) | 43.90 | 43.90 | 43.10 | 43.05 | 3,901 |
| 30th Sep 2026 (Wed) | 44.90 | 44.90 | 44.90 | 45.30 | 20,989 |
| 29th Sep 2026 (Tue) | 42.10 | 46.00 | 42.10 | 44.15 | 6,600 |
| 28th Sep 2026 (Mon) | 42.20 | 42.20 | 42.00 | 42.20 | 706 |
| 25th Sep 2026 (Fri) | 38.30 | 38.30 | 38.30 | 40.20 | 112 |
| 24th Sep 2026 (Thu) | 38.30 | 38.90 | 38.30 | 38.90 | 600 |
| 23rd Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.25 | 1,000 |
| 22nd Sep 2026 (Tue) | 38.80 | 38.80 | 38.55 | 38.55 | 0 |
| 21st Sep 2026 (Mon) | 40.10 | 40.10 | 40.10 | 38.80 | 2,256 |
| 18th Sep 2026 (Fri) | 40.40 | 41.10 | 40.40 | 41.50 | 12,227 |
| 17th Sep 2026 (Thu) | 42.50 | 42.50 | 42.50 | 40.95 | 2,256 |
| 16th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.45 | 400 |
| 15th Sep 2026 (Tue) | 42.00 | 42.10 | 42.00 | 41.80 | 960 |
| 14th Sep 2026 (Mon) | 42.10 | 42.10 | 41.90 | 41.95 | 935 |
| 11th Sep 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 10th Sep 2026 (Thu) | 41.00 | 42.40 | 40.80 | 40.50 | 832 |
| 9th Sep 2026 (Wed) | 39.90 | 39.90 | 39.70 | 40.15 | 12,591 |
| 8th Sep 2026 (Tue) | 43.00 | 43.00 | 40.90 | 39.90 | 26,831 |
| 7th Sep 2026 (Mon) | 43.60 | 43.60 | 43.50 | 42.90 | 922 |
| 4th Sep 2026 (Fri) | 39.90 | 42.90 | 39.90 | 43.90 | 4,794 |
| 3rd Sep 2026 (Thu) | 42.90 | 42.90 | 38.00 | 37.60 | 32,575 |
| 2nd Sep 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.35 | 255 |
| 1st Sep 2026 (Tue) | 42.20 | 43.10 | 42.20 | 42.90 | 2,659 |
| 31st Aug 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 28th Aug 2026 (Fri) | 45.00 | 45.20 | 45.00 | 45.20 | 0 |