| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 39.75 | 39.90 | 39.75 | 39.90 | 0 |
| 14th Jul 2026 (Tue) | 40.25 | 40.25 | 39.75 | 39.75 | 0 |
| 13th Jul 2026 (Mon) | 37.85 | 40.25 | 37.85 | 40.25 | 0 |
| 10th Jul 2026 (Fri) | 40.95 | 40.95 | 37.85 | 37.85 | 0 |
| 9th Jul 2026 (Thu) | 41.65 | 41.65 | 40.95 | 40.95 | 0 |
| 8th Jul 2026 (Wed) | 39.50 | 39.90 | 39.20 | 41.65 | 35,157 |
| 7th Jul 2026 (Tue) | 37.00 | 38.90 | 37.00 | 38.80 | 5,545 |
| 6th Jul 2026 (Mon) | 42.10 | 42.10 | 39.70 | 38.25 | 67,332 |
| 3rd Jul 2026 (Fri) | 41.45 | 41.45 | 40.80 | 40.80 | 0 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.00 | 36.00 | 41.45 | 83,115 |
| 1st Jul 2026 (Wed) | 38.50 | 38.50 | 35.70 | 35.70 | 76,547 |
| 30th Jun 2026 (Tue) | 38.70 | 41.00 | 38.30 | 38.30 | 7,872 |
| 29th Jun 2026 (Mon) | 44.80 | 44.80 | 43.80 | 43.15 | 2,000 |
| 26th Jun 2026 (Fri) | 48.10 | 48.10 | 48.10 | 46.40 | 267 |
| 25th Jun 2026 (Thu) | 47.00 | 48.75 | 47.00 | 48.75 | 3,694 |
| 24th Jun 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 1,107 |
| 23rd Jun 2026 (Tue) | 40.80 | 46.50 | 40.80 | 46.50 | 0 |
| 22nd Jun 2026 (Mon) | 43.80 | 43.80 | 40.80 | 40.80 | 396 |
| 19th Jun 2026 (Fri) | 45.60 | 45.60 | 43.80 | 43.80 | 2,000 |
| 18th Jun 2026 (Thu) | 45.00 | 45.60 | 45.00 | 45.60 | 10,666 |
| 17th Jun 2026 (Wed) | 41.90 | 43.20 | 41.90 | 42.95 | 2,000 |
| 16th Jun 2026 (Tue) | 41.20 | 41.40 | 41.20 | 41.60 | 3,639 |
| 15th Jun 2026 (Mon) | 38.30 | 40.80 | 38.30 | 40.60 | 6,991 |
| 12th Jun 2026 (Fri) | 42.30 | 44.90 | 42.30 | 42.95 | 1,346 |
| 11th Jun 2026 (Thu) | 48.80 | 48.80 | 46.60 | 46.75 | 744 |
| 10th Jun 2026 (Wed) | 44.50 | 47.00 | 44.50 | 46.75 | 4,957 |
| 9th Jun 2026 (Tue) | 43.80 | 44.50 | 43.80 | 44.50 | 0 |
| 8th Jun 2026 (Mon) | 45.60 | 45.60 | 43.80 | 43.80 | 5,994 |
| 5th Jun 2026 (Fri) | 42.30 | 43.10 | 42.30 | 43.55 | 8,788 |
| 4th Jun 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 1,466 |
| 3rd Jun 2026 (Wed) | 39.60 | 39.60 | 38.25 | 38.25 | 1,289 |
| 2nd Jun 2026 (Tue) | 40.30 | 40.30 | 40.30 | 39.60 | 191 |
| 1st Jun 2026 (Mon) | 40.00 | 40.10 | 40.00 | 40.00 | 1,379 |
| 29th May 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 704 |
| 28th May 2026 (Thu) | 37.90 | 38.00 | 36.40 | 36.40 | 4,493 |
| 27th May 2026 (Wed) | 36.50 | 37.50 | 36.00 | 36.70 | 5,152 |
| 26th May 2026 (Tue) | 38.00 | 38.50 | 38.00 | 37.85 | 5,372 |
| 25th May 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 22nd May 2026 (Fri) | 40.60 | 40.60 | 40.10 | 38.80 | 10 |
| 21st May 2026 (Thu) | 40.00 | 42.20 | 39.80 | 41.10 | 31,234 |
| 20th May 2026 (Wed) | 45.60 | 45.60 | 42.00 | 42.00 | 0 |
| 19th May 2026 (Tue) | 43.00 | 45.20 | 43.00 | 45.60 | 7,491 |
| 18th May 2026 (Mon) | 42.10 | 42.10 | 42.10 | 42.70 | 3,200 |