| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 2 |
| 4th Aug 2026 (Tue) | 55.85 | 55.85 | 55.45 | 55.45 | 0 |
| 3rd Aug 2026 (Mon) | 62.65 | 62.65 | 55.85 | 55.85 | 0 |
| 31st Jul 2026 (Fri) | 59.20 | 62.90 | 58.70 | 62.65 | 2,511 |
| 30th Jul 2026 (Thu) | 64.90 | 64.90 | 62.80 | 62.80 | 1,971 |
| 29th Jul 2026 (Wed) | 63.30 | 65.30 | 63.30 | 65.30 | 3,098 |
| 28th Jul 2026 (Tue) | 63.50 | 64.50 | 62.70 | 63.30 | 25,613 |
| 27th Jul 2026 (Mon) | 58.70 | 64.10 | 58.20 | 62.85 | 45,014 |
| 24th Jul 2026 (Fri) | 55.90 | 63.00 | 55.90 | 61.80 | 6,950 |
| 23rd Jul 2026 (Thu) | 49.60 | 59.20 | 48.80 | 58.60 | 33,728 |
| 22nd Jul 2026 (Wed) | 44.30 | 45.40 | 44.10 | 44.15 | 6,366 |
| 21st Jul 2026 (Tue) | 45.40 | 45.40 | 43.50 | 43.55 | 3,026 |
| 20th Jul 2026 (Mon) | 45.40 | 45.60 | 45.40 | 45.15 | 2,209 |
| 17th Jul 2026 (Fri) | 40.40 | 43.75 | 40.40 | 43.75 | 0 |
| 16th Jul 2026 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 288 |
| 15th Jul 2026 (Wed) | 39.75 | 39.90 | 39.75 | 39.90 | 0 |
| 14th Jul 2026 (Tue) | 40.25 | 40.25 | 39.75 | 39.75 | 0 |
| 13th Jul 2026 (Mon) | 37.85 | 40.25 | 37.85 | 40.25 | 0 |
| 10th Jul 2026 (Fri) | 40.95 | 40.95 | 37.85 | 37.85 | 0 |
| 9th Jul 2026 (Thu) | 41.65 | 41.65 | 40.95 | 40.95 | 0 |
| 8th Jul 2026 (Wed) | 39.50 | 39.90 | 39.20 | 41.65 | 35,157 |
| 7th Jul 2026 (Tue) | 37.00 | 38.90 | 37.00 | 38.80 | 5,545 |
| 6th Jul 2026 (Mon) | 42.10 | 42.10 | 39.70 | 38.25 | 67,332 |
| 3rd Jul 2026 (Fri) | 41.45 | 41.45 | 40.80 | 40.80 | 0 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.00 | 36.00 | 41.45 | 83,115 |
| 1st Jul 2026 (Wed) | 38.50 | 38.50 | 35.70 | 35.70 | 76,547 |
| 30th Jun 2026 (Tue) | 38.70 | 41.00 | 38.30 | 38.30 | 7,872 |
| 29th Jun 2026 (Mon) | 44.80 | 44.80 | 43.80 | 43.15 | 2,000 |
| 26th Jun 2026 (Fri) | 48.10 | 48.10 | 48.10 | 46.40 | 267 |
| 25th Jun 2026 (Thu) | 47.00 | 48.75 | 47.00 | 48.75 | 3,694 |
| 24th Jun 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 1,107 |
| 23rd Jun 2026 (Tue) | 40.80 | 46.50 | 40.80 | 46.50 | 0 |
| 22nd Jun 2026 (Mon) | 43.80 | 43.80 | 40.80 | 40.80 | 396 |
| 19th Jun 2026 (Fri) | 45.60 | 45.60 | 43.80 | 43.80 | 2,000 |
| 18th Jun 2026 (Thu) | 45.00 | 45.60 | 45.00 | 45.60 | 10,666 |
| 17th Jun 2026 (Wed) | 41.90 | 43.20 | 41.90 | 42.95 | 2,000 |
| 16th Jun 2026 (Tue) | 41.20 | 41.40 | 41.20 | 41.60 | 3,639 |
| 15th Jun 2026 (Mon) | 38.30 | 40.80 | 38.30 | 40.60 | 6,991 |
| 12th Jun 2026 (Fri) | 42.30 | 44.90 | 42.30 | 42.95 | 1,346 |
| 11th Jun 2026 (Thu) | 48.80 | 48.80 | 46.60 | 46.75 | 744 |
| 10th Jun 2026 (Wed) | 44.50 | 47.00 | 44.50 | 46.75 | 4,957 |
| 9th Jun 2026 (Tue) | 43.80 | 44.50 | 43.80 | 44.50 | 0 |
| 8th Jun 2026 (Mon) | 45.60 | 45.60 | 43.80 | 43.80 | 5,994 |