Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price

Price €1.265 on 27-06-2025 at 17:50:04
Change €-0.001 -0.08%
Buy €1.269
Sell €1.261
Buy / Sell 2STE Shares
Last Trade: Sell 400.00 at €1.284
Day's Volume: 0
Last Close: €1.265
Open: €1.266
ISIN: XS2706221277
Day's Range €0.00 - €0.00
52wk Range: €1.062 - €18.467
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-2x Tesla (2STE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 €1.284 Automatic Execution
15:18:17 - 25-Jun-25
Unknown* 0 €1.28 SI Trade
15:17:49 - 25-Jun-25
Sell* 1,342 €1.28 Automatic Execution
15:17:49 - 25-Jun-25
Sell* 89 €1.231 SI Trade
14:55:13 - 25-Jun-25
Sell* 70 €1.231 SI Trade
14:55:12 - 25-Jun-25
Buy* 40 €1.237 SI Trade
14:51:46 - 25-Jun-25
Sell* 110 €1.176 SI Trade
14:34:01 - 25-Jun-25
Buy* 44 €1.176 SI Trade
14:33:32 - 25-Jun-25
Buy* 75 €1.176 SI Trade
14:33:31 - 25-Jun-25
Buy* 136 €1.176 Automatic Execution
14:33:31 - 25-Jun-25
See more -2x Tesla trades

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.266 1.266 1.265 1.265 0
26th Jun 2025 (Thu) 1.2675 1.2675 1.266 1.266 0
25th Jun 2025 (Wed) 1.162 1.284 1.162 1.2675 5,378
24th Jun 2025 (Tue) 1.076 1.162 1.062 1.1445 19,886
23rd Jun 2025 (Mon) 1.309 1.345 1.064 1.0825 13,404
20th Jun 2025 (Fri) 1.319 1.384 1.319 1.3685 2,987
19th Jun 2025 (Thu) 1.3235 1.3915 1.3235 1.3915 3
18th Jun 2025 (Wed) 1.37 1.37 1.3235 1.3235 0
17th Jun 2025 (Tue) 1.2825 1.37 1.2825 1.37 0
16th Jun 2025 (Mon) 1.3865 1.3865 1.2825 1.2825 0
13th Jun 2025 (Fri) 1.319 1.3865 1.319 1.3865 0
12th Jun 2025 (Thu) 1.2875 1.319 1.2875 1.319 8
11th Jun 2025 (Wed) 1.41 1.41 1.2875 1.2875 404
10th Jun 2025 (Tue) 1.415 1.415 1.415 1.41 1,208
9th Jun 2025 (Mon) 1.743 1.743 1.743 1.6675 2,102
6th Jun 2025 (Fri) 1.552 1.652 1.552 1.584 12,111
5th Jun 2025 (Thu) 1.542 1.542 1.542 1.4795 2,675
4th Jun 2025 (Wed) 1.2595 1.3875 1.2595 1.3875 69
3rd Jun 2025 (Tue) 1.3655 1.3655 1.2595 1.2595 0
2nd Jun 2025 (Mon) 1.342 1.342 1.342 1.3655 10,004
30th May 2025 (Fri) 1.1755 1.20 1.1755 1.20 40
29th May 2025 (Thu) 1.171 1.171 1.171 1.1755 997
See more -2x Tesla price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered