Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price

Price €1.652 on 06-06-2025 at 18:20:04
Change €0.1045 7.06%
Buy €1.586
Sell €1.582
Buy / Sell 2STE Shares
Last Trade: Buy 10,200.00 at €1.652
Day's Volume: 12,111
Last Close: €1.584
Open: €1.552
ISIN: XS2706221277
Day's Range €1.552 - €1.652
52wk Range: €1.171 - €28.8395
Market Capitalisation: €N/A
VWAP: €1.645928
Shares in Issue: N/A

-2x Tesla (2STE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,200 €1.652 Automatic Execution
15:31:53 - 06-Jun-25
Sell* 34 €1.692 SI Trade
14:55:22 - 06-Jun-25
Sell* 216 €1.692 SI Trade
14:55:21 - 06-Jun-25
Buy* 13 €1.58 SI Trade
14:31:48 - 06-Jun-25
Sell* 475 €1.631 Automatic Execution
12:55:38 - 06-Jun-25
Sell* 73 €1.631 SI Trade
12:55:38 - 06-Jun-25
Sell* 226 €1.631 SI Trade
12:55:37 - 06-Jun-25
Sell* 156 €1.612 SI Trade
11:06:10 - 06-Jun-25
Buy* 65 €1.617 Automatic Execution
09:48:22 - 06-Jun-25
Sell* 6 €1.63 SI Trade
09:17:20 - 06-Jun-25
See more -2x Tesla trades

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.552 1.652 1.552 1.584 12,111
5th Jun 2025 (Thu) 1.542 1.542 1.542 1.4795 2,675
4th Jun 2025 (Wed) 1.2595 1.3875 1.2595 1.3875 69
3rd Jun 2025 (Tue) 1.3655 1.3655 1.2595 1.2595 0
2nd Jun 2025 (Mon) 1.342 1.342 1.342 1.3655 10,004
30th May 2025 (Fri) 1.1755 1.20 1.1755 1.20 40
29th May 2025 (Thu) 1.171 1.171 1.171 1.1755 997
28th May 2025 (Wed) 1.194 1.201 1.192 1.192 20,736
27th May 2025 (Tue) 1.303 1.303 1.238 1.2525 1,396
26th May 2025 (Mon) 1.395 1.395 1.395 1.395 0
23rd May 2025 (Fri) 1.349 1.402 1.325 1.396 107,319
22nd May 2025 (Thu) 1.405 1.422 1.405 1.365 22,030
21st May 2025 (Wed) 1.337 1.337 1.336 1.336 70
20th May 2025 (Tue) 1.406 1.406 1.337 1.337 30
19th May 2025 (Mon) 1.374 1.413 1.374 1.406 6,178
16th May 2025 (Fri) 1.33 1.33 1.33 1.3435 7,022
15th May 2025 (Thu) 1.389 1.414 1.387 1.4135 18,578
14th May 2025 (Wed) 1.428 1.428 1.358 1.3805 31,297
13th May 2025 (Tue) 1.611 1.611 1.588 1.588 131
12th May 2025 (Mon) 1.664 1.665 1.624 1.611 2,436
9th May 2025 (Fri) 2.015 2.024 1.804 1.8545 16,662
8th May 2025 (Thu) 2.111 2.111 2.095 2.025 3,039
See more -2x Tesla price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered