| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | €0.414 | Automatic Execution |
08:00:08 - 14-May-26 |
| Buy* | 99 | €0.412 | Suspected BUY Trade |
08:00:08 - 14-May-26 |
| Sell* | 180 | €0.428 | Automatic Execution |
14:51:22 - 12-May-26 |
| Buy* | 79 | €0.432 | Automatic Execution |
08:21:30 - 12-May-26 |
| Buy* | 79 | €0.432 | Automatic Execution |
08:21:25 - 12-May-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
08:14:13 - 12-May-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
08:14:05 - 12-May-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
08:13:59 - 12-May-26 |
| Sell* | 45 | €0.454 | Automatic Execution |
08:01:02 - 11-May-26 |
| Buy* | 65 | €0.463 | Automatic Execution |
15:16:57 - 08-May-26 |
| Buy* | 65 | €0.463 | Automatic Execution |
15:16:57 - 08-May-26 |
| Buy* | 64 | €0.465 | Automatic Execution |
15:16:56 - 08-May-26 |
| Buy* | 260 | €0.459 | Automatic Execution |
15:06:49 - 08-May-26 |
| Buy* | 62 | €0.483 | Automatic Execution |
14:30:11 - 08-May-26 |
| Buy* | 62 | €0.479 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 49 | €0.519 | Automatic Execution |
14:06:18 - 07-May-26 |
| Buy* | 49 | €0.515 | Automatic Execution |
14:02:15 - 07-May-26 |
| Buy* | 49 | €0.515 | Automatic Execution |
14:02:13 - 07-May-26 |
| Buy* | 49 | €0.517 | Automatic Execution |
14:02:10 - 07-May-26 |
| Sell* | 72 | €0.525 | Automatic Execution |
08:14:38 - 07-May-26 |
| Sell* | 141 | €0.542 | Automatic Execution |
13:31:39 - 06-May-26 |
| Buy* | 180 | €0.56 | Automatic Execution |
10:51:05 - 06-May-26 |
| Buy* | 37 | €0.549 | Automatic Execution |
08:09:22 - 05-May-26 |
| Buy* | 37 | €0.549 | Automatic Execution |
08:09:18 - 05-May-26 |
| Buy* | 36 | €0.549 | Automatic Execution |
08:09:18 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:17 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:12 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:07 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:07 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:04 - 05-May-26 |
| Buy* | 3 | €0.561 | Automatic Execution |
08:02:32 - 01-May-26 |
| Sell* | 53 | €0.599 | Automatic Execution |
08:30:45 - 28-Apr-26 |
| Buy* | 67 | €0.624 | Automatic Execution |
15:52:05 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:14 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:12 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:11 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:09 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:08 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:06 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:01 - 27-Apr-26 |
| Buy* | 125 | €0.633 | Automatic Execution |
15:17:57 - 27-Apr-26 |
| Buy* | 7 | €0.602 | Automatic Execution |
13:04:14 - 27-Apr-26 |
| Sell* | 83 | €0.592 | Automatic Execution |
08:02:37 - 27-Apr-26 |
| Buy* | 5 | €0.601 | Automatic Execution |
13:49:39 - 24-Apr-26 |
| Buy* | 5 | €0.599 | Automatic Execution |
13:19:57 - 24-Apr-26 |
| Sell* | 76 | €0.595 | Automatic Execution |
08:01:35 - 24-Apr-26 |
| Sell* | 45 | €0.557 | Automatic Execution |
10:19:52 - 22-Apr-26 |
| Sell* | 81 | €0.533 | Automatic Execution |
08:31:41 - 20-Apr-26 |
| Sell* | 87 | €0.542 | Automatic Execution |
15:00:59 - 17-Apr-26 |
| Buy* | 19 | €0.537 | Automatic Execution |
14:51:28 - 17-Apr-26 |
| Buy* | 19 | €0.536 | Automatic Execution |
14:51:28 - 17-Apr-26 |
| Buy* | 19 | €0.536 | Automatic Execution |
14:51:27 - 17-Apr-26 |
| Buy* | 19 | €0.536 | Automatic Execution |
14:51:27 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:25 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:25 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:22 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:21 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:20 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:19 - 17-Apr-26 |
| Sell* | 273 | €0.562 | Automatic Execution |
08:30:45 - 17-Apr-26 |
| Sell* | 349 | €0.563 | Automatic Execution |
16:25:57 - 16-Apr-26 |
| Sell* | 88 | €0.566 | Automatic Execution |
16:07:01 - 16-Apr-26 |
| Buy* | 19 | €0.57 | Automatic Execution |
16:05:31 - 16-Apr-26 |
| Buy* | 19 | €0.57 | Automatic Execution |
16:05:26 - 16-Apr-26 |
| Buy* | 19 | €0.57 | Automatic Execution |
16:05:25 - 16-Apr-26 |
| Buy* | 19 | €0.57 | Automatic Execution |
16:05:22 - 16-Apr-26 |
| Buy* | 2 | €0.57 | Automatic Execution |
16:05:21 - 16-Apr-26 |
| Buy* | 2 | €0.57 | Automatic Execution |
16:05:19 - 16-Apr-26 |
| Buy* | 2 | €0.57 | Automatic Execution |
16:05:18 - 16-Apr-26 |
| Buy* | 2 | €0.57 | Automatic Execution |
16:05:16 - 16-Apr-26 |
| Sell* | 789 | €0.566 | Automatic Execution |
16:05:02 - 16-Apr-26 |
| Buy* | 789 | €0.57 | Automatic Execution |
16:04:53 - 16-Apr-26 |
| Buy* | 380 | €0.576 | Automatic Execution |
14:41:47 - 16-Apr-26 |
| Sell* | 29 | €0.669 | Automatic Execution |
08:03:01 - 14-Apr-26 |
| Sell* | 24,450 | €0.666 | Automatic Execution |
14:08:33 - 02-Apr-26 |
| Buy* | 95 | €0.644 | Automatic Execution |
10:22:55 - 02-Apr-26 |
| Buy* | 95 | €0.646 | Automatic Execution |
10:22:54 - 02-Apr-26 |
| Buy* | 95 | €0.644 | Automatic Execution |
10:22:53 - 02-Apr-26 |
| Buy* | 79 | €0.63 | Automatic Execution |
14:31:24 - 01-Apr-26 |
| Buy* | 97 | €0.633 | Automatic Execution |
10:29:16 - 01-Apr-26 |
| Sell* | 445 | €0.681 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Sell* | 360 | €0.649 | Automatic Execution |
08:44:18 - 27-Mar-26 |
| Sell* | 359 | €0.648 | Automatic Execution |
08:32:55 - 27-Mar-26 |
| Sell* | 28 | €0.614 | Automatic Execution |
08:02:25 - 26-Mar-26 |
| Sell* | 50 | €0.595 | Automatic Execution |
10:01:48 - 25-Mar-26 |
| Sell* | 38 | €0.607 | Automatic Execution |
14:56:15 - 24-Mar-26 |
| Buy* | 32 | €0.61 | SI Trade |
14:55:39 - 24-Mar-26 |
| Buy* | 295 | €0.61 | Automatic Execution |
14:55:37 - 24-Mar-26 |
| Buy* | 2 | €0.656 | SI Trade |
11:19:48 - 23-Mar-26 |
| Sell* | 42 | €0.711 | Automatic Execution |
09:52:28 - 23-Mar-26 |
| Sell* | 39 | €0.702 | Automatic Execution |
08:02:05 - 23-Mar-26 |
| Sell* | 88 | €0.659 | Automatic Execution |
14:26:47 - 20-Mar-26 |
| Sell* | 59 | €0.659 | SI Trade |
14:26:45 - 20-Mar-26 |
| Sell* | 52 | €0.615 | Automatic Execution |
13:30:00 - 19-Mar-26 |
| Sell* | 59 | €0.593 | Automatic Execution |
08:44:25 - 17-Mar-26 |
| Buy* | 87 | €0.595 | Automatic Execution |
09:09:04 - 16-Mar-26 |
| Sell* | 90 | €0.597 | SI Trade |
15:50:46 - 13-Mar-26 |
| Sell* | 200 | €0.595 | Automatic Execution |
14:53:10 - 13-Mar-26 |
| Sell* | 138 | €0.592 | Automatic Execution |
08:25:26 - 13-Mar-26 |
| Sell* | 130 | €0.593 | SI Trade |
08:25:25 - 13-Mar-26 |
| Sell* | 44 | €0.564 | Automatic Execution |
13:51:07 - 12-Mar-26 |
| Buy* | 4 | €0.557 | Automatic Execution |
09:03:33 - 12-Mar-26 |
| Buy* | 20 | €0.557 | Automatic Execution |
09:03:31 - 12-Mar-26 |
| Buy* | 20 | €0.557 | Automatic Execution |
08:53:38 - 12-Mar-26 |
| Sell* | 27 | €0.556 | Automatic Execution |
08:01:26 - 12-Mar-26 |
| Buy* | 101 | €0.557 | Automatic Execution |
16:11:43 - 11-Mar-26 |
| Sell* | 115 | €0.551 | SI Trade |
15:47:00 - 11-Mar-26 |
| Buy* | 13 | €0.546 | SI Trade |
14:47:36 - 11-Mar-26 |
| Buy* | 101 | €0.546 | SI Trade |
14:47:34 - 11-Mar-26 |
| Buy* | 113 | €0.546 | Automatic Execution |
14:47:34 - 11-Mar-26 |
| Buy* | 20 | €0.566 | SI Trade |
16:19:18 - 10-Mar-26 |
| Buy* | 122 | €0.566 | SI Trade |
16:19:16 - 10-Mar-26 |
| Buy* | 122 | €0.566 | Automatic Execution |
16:19:16 - 10-Mar-26 |
| Buy* | 57 | €0.566 | SI Trade |
16:19:14 - 10-Mar-26 |
| Buy* | 122 | €0.566 | Automatic Execution |
16:19:14 - 10-Mar-26 |
| Sell* | 59 | €0.566 | Automatic Execution |
08:31:05 - 10-Mar-26 |
| Sell* | 55 | €0.571 | SI Trade |
08:02:35 - 10-Mar-26 |
| Sell* | 28 | €0.605 | Automatic Execution |
12:05:11 - 09-Mar-26 |
| Sell* | 32 | €0.606 | Automatic Execution |
12:00:24 - 09-Mar-26 |
| Sell* | 59 | €0.606 | SI Trade |
12:00:22 - 09-Mar-26 |
| Sell* | 3 | €0.607 | Automatic Execution |
12:00:22 - 09-Mar-26 |
| Sell* | 3 | €0.606 | Automatic Execution |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.606 | SI Trade |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.606 | Automatic Execution |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.607 | Automatic Execution |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.607 | SI Trade |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.606 | SI Trade |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.607 | SI Trade |
12:00:20 - 09-Mar-26 |
| Sell* | 3 | €0.606 | SI Trade |
12:00:12 - 09-Mar-26 |
| Sell* | 3 | €0.606 | Automatic Execution |
12:00:12 - 09-Mar-26 |
| Sell* | 154 | €0.607 | Automatic Execution |
11:59:39 - 09-Mar-26 |
| Sell* | 121 | €0.602 | Automatic Execution |
08:01:10 - 09-Mar-26 |
| Buy* | 17,800 | €0.555 | Automatic Execution |
09:15:29 - 05-Mar-26 |
| Buy* | 17,800 | €0.557 | Automatic Execution |
09:06:18 - 05-Mar-26 |
| Sell* | 291 | €0.567 | Automatic Execution |
16:16:52 - 04-Mar-26 |
| Sell* | 5 | €0.603 | SI Trade |
10:10:32 - 03-Mar-26 |
| Sell* | 4,200 | €0.581 | Automatic Execution |
08:02:56 - 03-Mar-26 |
| Sell* | 194 | €0.558 | Automatic Execution |
16:00:28 - 27-Feb-26 |
| Sell* | 193 | €0.558 | SI Trade |
16:00:26 - 27-Feb-26 |
| Sell* | 239 | €0.558 | SI Trade |
16:00:26 - 27-Feb-26 |
| Sell* | 239 | €0.558 | Automatic Execution |
16:00:26 - 27-Feb-26 |
| Sell* | 238 | €0.558 | SI Trade |
16:00:25 - 27-Feb-26 |
| Sell* | 239 | €0.558 | Automatic Execution |
16:00:25 - 27-Feb-26 |
| Sell* | 289 | €0.558 | SI Trade |
16:00:23 - 27-Feb-26 |
| Sell* | 239 | €0.558 | Automatic Execution |
16:00:23 - 27-Feb-26 |
| Unknown* | 0 | €0.546 | SI Trade |
10:05:06 - 27-Feb-26 |
| Buy* | 96 | €0.521 | SI Trade |
14:42:33 - 25-Feb-26 |
| Buy* | 865 | €0.52 | Automatic Execution |
14:42:30 - 25-Feb-26 |
| Buy* | 2 | €0.576 | SI Trade |
09:58:51 - 24-Feb-26 |
| Sell* | 11,122 | €0.566 | Automatic Execution |
15:56:38 - 23-Feb-26 |
| Sell* | 27,450 | €0.566 | Automatic Execution |
15:56:38 - 23-Feb-26 |
| Sell* | 18,300 | €0.566 | Automatic Execution |
15:56:38 - 23-Feb-26 |
| Buy* | 3,900 | €0.549 | Automatic Execution |
13:56:47 - 20-Feb-26 |
| Buy* | 3,872 | €0.549 | Automatic Execution |
13:56:47 - 20-Feb-26 |
| Buy* | 51,193 | €0.549 | Automatic Execution |
13:56:47 - 20-Feb-26 |
| Sell* | 35 | €0.548 | SI Trade |
12:42:54 - 19-Feb-26 |
| Sell* | 184 | €0.548 | SI Trade |
12:42:38 - 19-Feb-26 |
| Sell* | 257 | €0.548 | Automatic Execution |
12:42:38 - 19-Feb-26 |
| Sell* | 15,776 | €0.549 | Automatic Execution |
10:34:59 - 19-Feb-26 |
| Sell* | 20,224 | €0.549 | Automatic Execution |
10:34:59 - 19-Feb-26 |
| Sell* | 100 | €0.541 | SI Trade |
09:04:55 - 19-Feb-26 |
| Sell* | 9,100 | €0.532 | Automatic Execution |
15:50:26 - 18-Feb-26 |
| Buy* | 6,666 | €0.545 | Automatic Execution |
16:23:05 - 17-Feb-26 |
| Buy* | 3,075 | €0.545 | Automatic Execution |
16:23:03 - 17-Feb-26 |
| Buy* | 3,591 | €0.545 | Automatic Execution |
16:23:03 - 17-Feb-26 |
| Buy* | 6,666 | €0.545 | Automatic Execution |
16:23:03 - 17-Feb-26 |
| Buy* | 6,666 | €0.545 | Automatic Execution |
16:23:03 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:23:01 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:23:00 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:22:59 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:22:58 - 17-Feb-26 |
| Buy* | 2,177 | €0.545 | Automatic Execution |
16:22:57 - 17-Feb-26 |
| Unknown* | 0 | €0.548 | SI Trade |
16:11:43 - 17-Feb-26 |
| Sell* | 1,164 | €0.548 | Automatic Execution |
16:11:43 - 17-Feb-26 |
| Sell* | 19,140 | €0.556 | Automatic Execution |
15:02:33 - 17-Feb-26 |
| Sell* | 19,100 | €0.556 | Automatic Execution |
15:02:33 - 17-Feb-26 |
| Buy* | 2,209 | €0.537 | Automatic Execution |
14:40:35 - 17-Feb-26 |
| Buy* | 15,301 | €0.539 | Automatic Execution |
14:40:35 - 17-Feb-26 |
| Buy* | 19,100 | €0.539 | Automatic Execution |
14:40:35 - 17-Feb-26 |
| Sell* | 300 | €0.517 | Automatic Execution |
12:48:01 - 16-Feb-26 |
| Sell* | 11,049 | €0.523 | Automatic Execution |
08:22:40 - 13-Feb-26 |
| Sell* | 28,950 | €0.524 | Automatic Execution |
08:22:40 - 13-Feb-26 |
| Sell* | 19,300 | €0.524 | Automatic Execution |
08:22:40 - 13-Feb-26 |
| Buy* | 300 | €0.502 | Automatic Execution |
15:53:08 - 12-Feb-26 |
| Buy* | 2 | €0.50 | SI Trade |
14:05:25 - 11-Feb-26 |
| Buy* | 104 | €0.50 | SI Trade |
14:05:10 - 11-Feb-26 |
| Buy* | 104 | €0.50 | Automatic Execution |
14:05:10 - 11-Feb-26 |
| Buy* | 104 | €0.50 | SI Trade |
14:04:57 - 11-Feb-26 |
| Buy* | 104 | €0.50 | Automatic Execution |
14:04:57 - 11-Feb-26 |
| Buy* | 39 | €0.50 | SI Trade |
14:04:55 - 11-Feb-26 |
| Buy* | 104 | €0.50 | Automatic Execution |
14:04:55 - 11-Feb-26 |
| Buy* | 3 | €0.506 | SI Trade |
12:47:17 - 11-Feb-26 |
| Sell* | 9,300 | €0.501 | Automatic Execution |
08:31:40 - 11-Feb-26 |
| Sell* | 11,663 | €0.513 | Automatic Execution |
15:08:06 - 10-Feb-26 |
| Buy* | 1,432 | €0.509 | Automatic Execution |
14:59:07 - 10-Feb-26 |
| Buy* | 1,432 | €0.509 | Automatic Execution |
14:59:06 - 10-Feb-26 |
| Buy* | 1,432 | €0.509 | Automatic Execution |
14:59:04 - 10-Feb-26 |
| Buy* | 1,432 | €0.509 | Automatic Execution |
14:59:04 - 10-Feb-26 |
| Buy* | 26 | €0.509 | Automatic Execution |
14:59:03 - 10-Feb-26 |
| Buy* | 26 | €0.509 | Automatic Execution |
14:59:01 - 10-Feb-26 |