| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | €0.541 | Automatic Execution |
14:42:41 - 24-Jun-26 |
| Sell* | 20,000 | €0.54 | Automatic Execution |
12:21:08 - 24-Jun-26 |
| Sell* | 2,000 | €0.523 | Automatic Execution |
15:01:23 - 23-Jun-26 |
| Buy* | 2,000 | €0.531 | Automatic Execution |
14:48:45 - 23-Jun-26 |
| Sell* | 60 | €0.513 | Automatic Execution |
14:04:11 - 23-Jun-26 |
| Sell* | 100 | €0.511 | Automatic Execution |
12:23:52 - 23-Jun-26 |
| Sell* | 100 | €0.511 | Automatic Execution |
12:23:34 - 23-Jun-26 |
| Buy* | 61 | €0.495 | Automatic Execution |
14:36:15 - 16-Jun-26 |
| Buy* | 63 | €0.478 | Automatic Execution |
12:56:40 - 16-Jun-26 |
| Buy* | 63 | €0.478 | Automatic Execution |
12:56:33 - 16-Jun-26 |
| Sell* | 131 | €0.463 | Automatic Execution |
12:11:55 - 15-Jun-26 |
| Sell* | 130 | €0.467 | Automatic Execution |
09:00:22 - 15-Jun-26 |
| Sell* | 10,000 | €0.464 | Automatic Execution |
08:43:33 - 15-Jun-26 |
| Sell* | 307 | €0.528 | Automatic Execution |
14:53:22 - 11-Jun-26 |
| Buy* | 60 | €0.543 | Automatic Execution |
13:38:26 - 11-Jun-26 |
| Buy* | 51 | €0.543 | Automatic Execution |
13:38:25 - 11-Jun-26 |
| Buy* | 51 | €0.542 | Automatic Execution |
13:38:24 - 11-Jun-26 |
| Buy* | 51 | €0.542 | Automatic Execution |
13:38:23 - 11-Jun-26 |
| Buy* | 51 | €0.543 | Automatic Execution |
13:38:22 - 11-Jun-26 |
| Buy* | 50 | €0.55 | Automatic Execution |
13:38:20 - 11-Jun-26 |
| Sell* | 10,000 | €0.537 | Automatic Execution |
15:51:57 - 10-Jun-26 |
| Sell* | 5,000 | €0.522 | Automatic Execution |
14:52:48 - 10-Jun-26 |
| Sell* | 263 | €0.476 | Automatic Execution |
08:37:16 - 09-Jun-26 |
| Sell* | 89 | €0.499 | Automatic Execution |
14:15:59 - 08-Jun-26 |
| Sell* | 102 | €0.499 | Automatic Execution |
14:14:56 - 08-Jun-26 |
| Sell* | 102 | €0.499 | Automatic Execution |
14:13:56 - 08-Jun-26 |
| Sell* | 102 | €0.499 | Automatic Execution |
14:13:39 - 08-Jun-26 |
| Sell* | 102 | €0.499 | Automatic Execution |
14:12:39 - 08-Jun-26 |
| Buy* | 15,000 | €0.533 | Automatic Execution |
08:22:27 - 08-Jun-26 |
| Sell* | 62 | €0.527 | Automatic Execution |
08:07:20 - 08-Jun-26 |
| Sell* | 110 | €0.525 | Automatic Execution |
08:06:49 - 08-Jun-26 |
| Sell* | 110 | €0.525 | Automatic Execution |
08:06:49 - 08-Jun-26 |
| Unknown* | 0 | €0.5166 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 0 | €0.5166 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 3,080 | €0.5166 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 5,020 | €0.5166 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Sell* | 113 | €0.462 | Automatic Execution |
13:30:38 - 05-Jun-26 |
| Sell* | 113 | €0.462 | Automatic Execution |
13:30:36 - 05-Jun-26 |
| Sell* | 83 | €0.456 | Automatic Execution |
08:30:22 - 04-Jun-26 |
| Sell* | 133 | €0.438 | Automatic Execution |
15:52:46 - 03-Jun-26 |
| Buy* | 57 | €0.449 | Automatic Execution |
15:13:46 - 03-Jun-26 |
| Buy* | 57 | €0.45 | Automatic Execution |
15:13:42 - 03-Jun-26 |
| Buy* | 57 | €0.448 | Automatic Execution |
15:13:21 - 03-Jun-26 |
| Buy* | 57 | €0.448 | Automatic Execution |
15:13:14 - 03-Jun-26 |
| Buy* | 57 | €0.448 | Automatic Execution |
15:12:42 - 03-Jun-26 |
| Buy* | 56 | €0.454 | Automatic Execution |
15:08:54 - 03-Jun-26 |
| Buy* | 56 | €0.454 | Automatic Execution |
15:08:49 - 03-Jun-26 |
| Buy* | 56 | €0.454 | Automatic Execution |
15:08:48 - 03-Jun-26 |
| Buy* | 56 | €0.454 | Automatic Execution |
15:08:45 - 03-Jun-26 |
| Buy* | 56 | €0.454 | Automatic Execution |
15:08:43 - 03-Jun-26 |
| Buy* | 56 | €0.454 | Automatic Execution |
15:08:42 - 03-Jun-26 |
| Buy* | 56 | €0.454 | Automatic Execution |
15:08:36 - 03-Jun-26 |
| Buy* | 53 | €0.462 | Automatic Execution |
16:24:58 - 02-Jun-26 |
| Buy* | 53 | €0.462 | Automatic Execution |
16:24:56 - 02-Jun-26 |
| Buy* | 53 | €0.462 | Automatic Execution |
16:24:54 - 02-Jun-26 |
| Buy* | 53 | €0.462 | Automatic Execution |
16:24:49 - 02-Jun-26 |
| Sell* | 135 | €0.433 | Automatic Execution |
10:43:01 - 28-May-26 |
| Buy* | 67 | €0.437 | Automatic Execution |
10:19:26 - 28-May-26 |
| Buy* | 67 | €0.437 | Automatic Execution |
10:19:12 - 28-May-26 |
| Buy* | 67 | €0.437 | Automatic Execution |
09:19:41 - 28-May-26 |
| Buy* | 67 | €0.437 | Automatic Execution |
09:19:32 - 28-May-26 |
| Buy* | 72 | €0.431 | Automatic Execution |
14:46:17 - 27-May-26 |
| Buy* | 72 | €0.431 | Automatic Execution |
14:46:14 - 27-May-26 |
| Buy* | 72 | €0.431 | Automatic Execution |
14:46:08 - 27-May-26 |
| Buy* | 66 | €0.452 | Automatic Execution |
08:00:20 - 26-May-26 |
| Buy* | 66 | €0.452 | Automatic Execution |
08:00:10 - 26-May-26 |
| Sell* | 107 | €0.447 | Uncrossing Trade |
08:00:04 - 26-May-26 |
| Sell* | 184 | €0.521 | Automatic Execution |
15:07:41 - 19-May-26 |
| Sell* | 184 | €0.519 | Automatic Execution |
15:07:40 - 19-May-26 |
| Sell* | 164 | €0.502 | Automatic Execution |
10:36:43 - 19-May-26 |
| Sell* | 169 | €0.481 | Automatic Execution |
14:45:01 - 18-May-26 |
| Sell* | 260 | €0.451 | Automatic Execution |
14:59:03 - 15-May-26 |
| Buy* | 99 | €0.414 | Automatic Execution |
08:00:08 - 14-May-26 |
| Buy* | 99 | €0.412 | Suspected BUY Trade |
08:00:08 - 14-May-26 |
| Sell* | 180 | €0.428 | Automatic Execution |
14:51:22 - 12-May-26 |
| Buy* | 79 | €0.432 | Automatic Execution |
08:21:30 - 12-May-26 |
| Buy* | 79 | €0.432 | Automatic Execution |
08:21:25 - 12-May-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
08:14:13 - 12-May-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
08:14:05 - 12-May-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
08:13:59 - 12-May-26 |
| Sell* | 45 | €0.454 | Automatic Execution |
08:01:02 - 11-May-26 |
| Buy* | 65 | €0.463 | Automatic Execution |
15:16:57 - 08-May-26 |
| Buy* | 65 | €0.463 | Automatic Execution |
15:16:57 - 08-May-26 |
| Buy* | 64 | €0.465 | Automatic Execution |
15:16:56 - 08-May-26 |
| Buy* | 260 | €0.459 | Automatic Execution |
15:06:49 - 08-May-26 |
| Buy* | 62 | €0.483 | Automatic Execution |
14:30:11 - 08-May-26 |
| Buy* | 62 | €0.479 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 49 | €0.519 | Automatic Execution |
14:06:18 - 07-May-26 |
| Buy* | 49 | €0.515 | Automatic Execution |
14:02:15 - 07-May-26 |
| Buy* | 49 | €0.515 | Automatic Execution |
14:02:13 - 07-May-26 |
| Buy* | 49 | €0.517 | Automatic Execution |
14:02:10 - 07-May-26 |
| Sell* | 72 | €0.525 | Automatic Execution |
08:14:38 - 07-May-26 |
| Sell* | 141 | €0.542 | Automatic Execution |
13:31:39 - 06-May-26 |
| Buy* | 180 | €0.56 | Automatic Execution |
10:51:05 - 06-May-26 |
| Buy* | 37 | €0.549 | Automatic Execution |
08:09:22 - 05-May-26 |
| Buy* | 37 | €0.549 | Automatic Execution |
08:09:18 - 05-May-26 |
| Buy* | 36 | €0.549 | Automatic Execution |
08:09:18 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:17 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:12 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:07 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:07 - 05-May-26 |
| Buy* | 36 | €0.552 | Automatic Execution |
08:09:04 - 05-May-26 |
| Buy* | 3 | €0.561 | Automatic Execution |
08:02:32 - 01-May-26 |
| Sell* | 53 | €0.599 | Automatic Execution |
08:30:45 - 28-Apr-26 |
| Buy* | 67 | €0.624 | Automatic Execution |
15:52:05 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:14 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:12 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:11 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:09 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:08 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:06 - 27-Apr-26 |
| Buy* | 2 | €0.633 | Automatic Execution |
15:18:01 - 27-Apr-26 |
| Buy* | 125 | €0.633 | Automatic Execution |
15:17:57 - 27-Apr-26 |
| Buy* | 7 | €0.602 | Automatic Execution |
13:04:14 - 27-Apr-26 |
| Sell* | 83 | €0.592 | Automatic Execution |
08:02:37 - 27-Apr-26 |
| Buy* | 5 | €0.601 | Automatic Execution |
13:49:39 - 24-Apr-26 |
| Buy* | 5 | €0.599 | Automatic Execution |
13:19:57 - 24-Apr-26 |
| Sell* | 76 | €0.595 | Automatic Execution |
08:01:35 - 24-Apr-26 |
| Sell* | 45 | €0.557 | Automatic Execution |
10:19:52 - 22-Apr-26 |
| Sell* | 81 | €0.533 | Automatic Execution |
08:31:41 - 20-Apr-26 |
| Sell* | 87 | €0.542 | Automatic Execution |
15:00:59 - 17-Apr-26 |
| Buy* | 19 | €0.537 | Automatic Execution |
14:51:28 - 17-Apr-26 |
| Buy* | 19 | €0.536 | Automatic Execution |
14:51:28 - 17-Apr-26 |
| Buy* | 19 | €0.536 | Automatic Execution |
14:51:27 - 17-Apr-26 |
| Buy* | 19 | €0.536 | Automatic Execution |
14:51:27 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:25 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:25 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:22 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:21 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:20 - 17-Apr-26 |
| Buy* | 4 | €0.537 | Automatic Execution |
14:51:19 - 17-Apr-26 |
| Sell* | 273 | €0.562 | Automatic Execution |
08:30:45 - 17-Apr-26 |
| Sell* | 349 | €0.563 | Automatic Execution |
16:25:57 - 16-Apr-26 |
| Sell* | 88 | €0.566 | Automatic Execution |
16:07:01 - 16-Apr-26 |
| Buy* | 19 | €0.57 | Automatic Execution |
16:05:31 - 16-Apr-26 |
| Buy* | 19 | €0.57 | Automatic Execution |
16:05:26 - 16-Apr-26 |
| Buy* | 19 | €0.57 | Automatic Execution |
16:05:25 - 16-Apr-26 |
| Buy* | 19 | €0.57 | Automatic Execution |
16:05:22 - 16-Apr-26 |
| Buy* | 2 | €0.57 | Automatic Execution |
16:05:21 - 16-Apr-26 |
| Buy* | 2 | €0.57 | Automatic Execution |
16:05:19 - 16-Apr-26 |
| Buy* | 2 | €0.57 | Automatic Execution |
16:05:18 - 16-Apr-26 |
| Buy* | 2 | €0.57 | Automatic Execution |
16:05:16 - 16-Apr-26 |
| Sell* | 789 | €0.566 | Automatic Execution |
16:05:02 - 16-Apr-26 |
| Buy* | 789 | €0.57 | Automatic Execution |
16:04:53 - 16-Apr-26 |
| Buy* | 380 | €0.576 | Automatic Execution |
14:41:47 - 16-Apr-26 |
| Sell* | 29 | €0.669 | Automatic Execution |
08:03:01 - 14-Apr-26 |
| Sell* | 24,450 | €0.666 | Automatic Execution |
14:08:33 - 02-Apr-26 |
| Buy* | 95 | €0.644 | Automatic Execution |
10:22:55 - 02-Apr-26 |
| Buy* | 95 | €0.646 | Automatic Execution |
10:22:54 - 02-Apr-26 |
| Buy* | 95 | €0.644 | Automatic Execution |
10:22:53 - 02-Apr-26 |
| Buy* | 79 | €0.63 | Automatic Execution |
14:31:24 - 01-Apr-26 |
| Buy* | 97 | €0.633 | Automatic Execution |
10:29:16 - 01-Apr-26 |
| Sell* | 445 | €0.681 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Sell* | 360 | €0.649 | Automatic Execution |
08:44:18 - 27-Mar-26 |
| Sell* | 359 | €0.648 | Automatic Execution |
08:32:55 - 27-Mar-26 |
| Sell* | 28 | €0.614 | Automatic Execution |
08:02:25 - 26-Mar-26 |
| Sell* | 50 | €0.595 | Automatic Execution |
10:01:48 - 25-Mar-26 |
| Sell* | 38 | €0.607 | Automatic Execution |
14:56:15 - 24-Mar-26 |
| Buy* | 32 | €0.61 | SI Trade |
14:55:39 - 24-Mar-26 |
| Buy* | 295 | €0.61 | Automatic Execution |
14:55:37 - 24-Mar-26 |
| Buy* | 2 | €0.656 | SI Trade |
11:19:48 - 23-Mar-26 |
| Sell* | 42 | €0.711 | Automatic Execution |
09:52:28 - 23-Mar-26 |
| Sell* | 39 | €0.702 | Automatic Execution |
08:02:05 - 23-Mar-26 |
| Sell* | 88 | €0.659 | Automatic Execution |
14:26:47 - 20-Mar-26 |
| Sell* | 59 | €0.659 | SI Trade |
14:26:45 - 20-Mar-26 |
| Sell* | 52 | €0.615 | Automatic Execution |
13:30:00 - 19-Mar-26 |
| Sell* | 59 | €0.593 | Automatic Execution |
08:44:25 - 17-Mar-26 |
| Buy* | 87 | €0.595 | Automatic Execution |
09:09:04 - 16-Mar-26 |
| Sell* | 90 | €0.597 | SI Trade |
15:50:46 - 13-Mar-26 |
| Sell* | 200 | €0.595 | Automatic Execution |
14:53:10 - 13-Mar-26 |
| Sell* | 138 | €0.592 | Automatic Execution |
08:25:26 - 13-Mar-26 |
| Sell* | 130 | €0.593 | SI Trade |
08:25:25 - 13-Mar-26 |
| Sell* | 44 | €0.564 | Automatic Execution |
13:51:07 - 12-Mar-26 |
| Buy* | 4 | €0.557 | Automatic Execution |
09:03:33 - 12-Mar-26 |
| Buy* | 20 | €0.557 | Automatic Execution |
09:03:31 - 12-Mar-26 |
| Buy* | 20 | €0.557 | Automatic Execution |
08:53:38 - 12-Mar-26 |
| Sell* | 27 | €0.556 | Automatic Execution |
08:01:26 - 12-Mar-26 |
| Buy* | 101 | €0.557 | Automatic Execution |
16:11:43 - 11-Mar-26 |
| Sell* | 115 | €0.551 | SI Trade |
15:47:00 - 11-Mar-26 |
| Buy* | 13 | €0.546 | SI Trade |
14:47:36 - 11-Mar-26 |
| Buy* | 101 | €0.546 | SI Trade |
14:47:34 - 11-Mar-26 |
| Buy* | 113 | €0.546 | Automatic Execution |
14:47:34 - 11-Mar-26 |
| Buy* | 20 | €0.566 | SI Trade |
16:19:18 - 10-Mar-26 |
| Buy* | 122 | €0.566 | SI Trade |
16:19:16 - 10-Mar-26 |
| Buy* | 122 | €0.566 | Automatic Execution |
16:19:16 - 10-Mar-26 |
| Buy* | 57 | €0.566 | SI Trade |
16:19:14 - 10-Mar-26 |
| Buy* | 122 | €0.566 | Automatic Execution |
16:19:14 - 10-Mar-26 |
| Sell* | 59 | €0.566 | Automatic Execution |
08:31:05 - 10-Mar-26 |
| Sell* | 55 | €0.571 | SI Trade |
08:02:35 - 10-Mar-26 |
| Sell* | 28 | €0.605 | Automatic Execution |
12:05:11 - 09-Mar-26 |
| Sell* | 32 | €0.606 | Automatic Execution |
12:00:24 - 09-Mar-26 |
| Sell* | 59 | €0.606 | SI Trade |
12:00:22 - 09-Mar-26 |
| Sell* | 3 | €0.607 | Automatic Execution |
12:00:22 - 09-Mar-26 |
| Sell* | 3 | €0.606 | Automatic Execution |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.606 | SI Trade |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.606 | Automatic Execution |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.607 | Automatic Execution |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.607 | SI Trade |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.606 | SI Trade |
12:00:21 - 09-Mar-26 |
| Sell* | 3 | €0.607 | SI Trade |
12:00:20 - 09-Mar-26 |