| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 577 | €0.415 | Automatic Execution |
13:30:28 - 26-Oct-26 |
| Sell* | 111 | €0.439 | Automatic Execution |
11:52:52 - 26-Oct-26 |
| Buy* | 9 | €0.442 | Automatic Execution |
11:13:05 - 26-Oct-26 |
| Buy* | 9 | €0.441 | Automatic Execution |
11:13:04 - 26-Oct-26 |
| Buy* | 9 | €0.442 | Automatic Execution |
11:12:56 - 26-Oct-26 |
| Buy* | 6 | €0.442 | Automatic Execution |
11:12:53 - 26-Oct-26 |
| Buy* | 6 | €0.441 | Automatic Execution |
11:12:51 - 26-Oct-26 |
| Buy* | 6 | €0.441 | Automatic Execution |
11:12:49 - 26-Oct-26 |
| Buy* | 6 | €0.442 | Automatic Execution |
11:12:49 - 26-Oct-26 |
| Buy* | 6 | €0.442 | Automatic Execution |
11:12:45 - 26-Oct-26 |
| Buy* | 519 | €0.442 | Automatic Execution |
11:12:41 - 26-Oct-26 |
| Sell* | 4 | €0.447 | Automatic Execution |
08:04:22 - 26-Oct-26 |
| Buy* | 4 | €0.456 | Automatic Execution |
15:22:44 - 23-Oct-26 |
| Buy* | 49 | €0.456 | Automatic Execution |
15:22:42 - 23-Oct-26 |
| Unknown* | 0 | €0.4719 | OTC Trade |
14:57:17 - 23-Oct-26 |
| Unknown* | 0 | €0.472 | OTC Trade |
14:57:14 - 23-Oct-26 |
| Unknown* | 0 | €0.4458 | OTC Trade |
08:04:28 - 23-Oct-26 |
| Sell* | 105 | €0.443 | Automatic Execution |
08:01:27 - 23-Oct-26 |
| Unknown* | 0 | €0.439 | OTC Trade |
14:23:47 - 21-Oct-26 |
| Unknown* | 0 | €0.4496 | OTC Trade |
16:05:23 - 20-Oct-26 |
| Unknown* | 0 | €0.4496 | OTC Trade |
16:05:20 - 20-Oct-26 |
| Unknown* | 0 | €0.4551 | OTC Trade |
15:24:53 - 20-Oct-26 |
| Unknown* | 0 | €0.5048 | OTC Trade |
14:20:51 - 19-Oct-26 |
| Unknown* | 0 | €0.4888 | OTC Trade |
15:54:53 - 16-Oct-26 |
| Unknown* | 0 | €0.4899 | OTC Trade |
15:54:53 - 16-Oct-26 |
| Unknown* | 0 | €0.4425 | OTC Trade |
11:20:27 - 16-Oct-26 |
| Sell* | 2,500 | €0.483 | Automatic Execution |
12:20:54 - 15-Oct-26 |
| Sell* | 163 | €0.483 | Automatic Execution |
15:03:03 - 14-Oct-26 |
| Sell* | 227 | €0.483 | Automatic Execution |
15:02:59 - 14-Oct-26 |
| Sell* | 227 | €0.483 | Automatic Execution |
15:02:57 - 14-Oct-26 |
| Sell* | 227 | €0.483 | Automatic Execution |
15:02:55 - 14-Oct-26 |
| Sell* | 226 | €0.484 | Automatic Execution |
15:02:54 - 14-Oct-26 |
| Unknown* | 0 | €0.468 | OTC Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 10,000 | €0.4289 | OTC Trade |
15:38:16 - 09-Oct-26 |
| Unknown* | 0 | €0.4289 | OTC Trade |
15:38:16 - 09-Oct-26 |
| Unknown* | 3,500 | €0.447 | OTC Trade |
10:54:20 - 09-Oct-26 |
| Unknown* | 0 | €0.447 | OTC Trade |
10:54:20 - 09-Oct-26 |
| Buy* | 122 | €0.46 | Automatic Execution |
12:42:38 - 08-Oct-26 |
| Buy* | 122 | €0.461 | Automatic Execution |
12:42:33 - 08-Oct-26 |
| Buy* | 122 | €0.461 | Automatic Execution |
12:42:32 - 08-Oct-26 |
| Buy* | 122 | €0.461 | Automatic Execution |
12:42:00 - 08-Oct-26 |
| Buy* | 101 | €0.462 | Automatic Execution |
12:41:53 - 08-Oct-26 |
| Buy* | 101 | €0.46 | Automatic Execution |
12:41:43 - 08-Oct-26 |
| Buy* | 101 | €0.461 | Automatic Execution |
12:41:32 - 08-Oct-26 |
| Buy* | 101 | €0.46 | Automatic Execution |
12:41:30 - 08-Oct-26 |
| Buy* | 101 | €0.46 | Automatic Execution |
12:41:28 - 08-Oct-26 |
| Unknown* | 29,104 | €0.4492 | OTC Trade |
14:38:30 - 07-Oct-26 |
| Unknown* | 0 | €0.4492 | OTC Trade |
14:38:30 - 07-Oct-26 |
| Unknown* | 2,200 | €0.4519 | OTC Trade |
10:15:20 - 07-Oct-26 |
| Unknown* | 0 | €0.4519 | OTC Trade |
10:15:20 - 07-Oct-26 |
| Sell* | 391 | €0.44 | Automatic Execution |
08:31:00 - 06-Oct-26 |
| Sell* | 427 | €0.455 | Automatic Execution |
15:03:22 - 05-Oct-26 |
| Buy* | 529 | €0.456 | Automatic Execution |
14:55:57 - 05-Oct-26 |
| Buy* | 529 | €0.456 | Automatic Execution |
14:55:56 - 05-Oct-26 |
| Buy* | 529 | €0.456 | Automatic Execution |
14:55:51 - 05-Oct-26 |
| Buy* | 529 | €0.456 | Automatic Execution |
14:55:46 - 05-Oct-26 |
| Buy* | 74 | €0.456 | Automatic Execution |
14:55:44 - 05-Oct-26 |
| Buy* | 74 | €0.456 | Automatic Execution |
14:55:41 - 05-Oct-26 |
| Buy* | 74 | €0.456 | Automatic Execution |
14:55:39 - 05-Oct-26 |
| Buy* | 74 | €0.456 | Automatic Execution |
14:55:38 - 05-Oct-26 |
| Buy* | 74 | €0.456 | Automatic Execution |
14:55:38 - 05-Oct-26 |
| Sell* | 202 | €0.503 | Automatic Execution |
08:30:59 - 30-Sep-26 |
| Sell* | 407 | €0.506 | Automatic Execution |
15:00:48 - 29-Sep-26 |
| Sell* | 119 | €0.509 | Automatic Execution |
14:55:51 - 29-Sep-26 |
| Sell* | 119 | €0.509 | Automatic Execution |
14:55:50 - 29-Sep-26 |
| Sell* | 119 | €0.508 | Automatic Execution |
14:55:45 - 29-Sep-26 |
| Sell* | 119 | €0.508 | Automatic Execution |
14:53:01 - 29-Sep-26 |
| Sell* | 120 | €0.497 | Automatic Execution |
14:40:51 - 29-Sep-26 |
| Sell* | 120 | €0.494 | Automatic Execution |
14:40:46 - 29-Sep-26 |
| Sell* | 120 | €0.49 | Automatic Execution |
14:40:45 - 29-Sep-26 |
| Sell* | 150 | €0.488 | Automatic Execution |
14:33:42 - 29-Sep-26 |
| Buy* | 55 | €0.466 | Automatic Execution |
14:42:00 - 25-Sep-26 |
| Buy* | 63 | €0.448 | Automatic Execution |
16:26:20 - 23-Sep-26 |
| Buy* | 70 | €0.456 | Automatic Execution |
15:13:46 - 21-Sep-26 |
| Buy* | 70 | €0.456 | Automatic Execution |
15:13:43 - 21-Sep-26 |
| Buy* | 70 | €0.456 | Automatic Execution |
15:13:39 - 21-Sep-26 |
| Buy* | 70 | €0.456 | Automatic Execution |
15:13:14 - 21-Sep-26 |
| Buy* | 70 | €0.456 | Automatic Execution |
15:13:08 - 21-Sep-26 |
| Buy* | 70 | €0.456 | Automatic Execution |
15:13:04 - 21-Sep-26 |
| Buy* | 70 | €0.457 | Automatic Execution |
15:13:04 - 21-Sep-26 |
| Buy* | 69 | €0.468 | Automatic Execution |
15:34:26 - 17-Sep-26 |
| Sell* | 101 | €0.485 | Automatic Execution |
16:13:37 - 14-Sep-26 |
| Buy* | 120 | €0.502 | Automatic Execution |
09:29:13 - 14-Sep-26 |
| Sell* | 69 | €0.477 | Automatic Execution |
14:18:31 - 10-Sep-26 |
| Buy* | 1,000 | €0.494 | Automatic Execution |
13:49:57 - 10-Sep-26 |
| Buy* | 110 | €0.494 | Automatic Execution |
13:49:23 - 10-Sep-26 |
| Sell* | 86 | €0.504 | Automatic Execution |
16:20:55 - 04-Sep-26 |
| Unknown* | 500 | €0.48 | OTC Trade |
13:33:54 - 04-Sep-26 |
| Unknown* | 0 | €0.48 | OTC Trade |
13:33:54 - 04-Sep-26 |
| Sell* | 50 | €0.473 | Automatic Execution |
10:46:52 - 04-Sep-26 |
| Unknown* | 1,000 | €0.4681 | OTC Trade |
09:25:09 - 04-Sep-26 |
| Unknown* | 0 | €0.4681 | OTC Trade |
09:25:09 - 04-Sep-26 |
| Unknown* | 6,000 | €0.466 | OTC Trade |
08:12:15 - 04-Sep-26 |
| Unknown* | 0 | €0.466 | OTC Trade |
08:12:15 - 04-Sep-26 |
| Sell* | 2,723 | €0.442 | Automatic Execution |
15:56:26 - 03-Sep-26 |
| Sell* | 72 | €0.521 | Automatic Execution |
15:12:19 - 02-Sep-26 |
| Sell* | 42 | €0.492 | Automatic Execution |
10:57:22 - 01-Sep-26 |
| Sell* | 185 | €0.526 | Automatic Execution |
16:21:43 - 28-Aug-26 |
| Sell* | 400 | €0.521 | Automatic Execution |
16:01:33 - 28-Aug-26 |
| Buy* | 91 | €0.516 | Automatic Execution |
11:42:06 - 28-Aug-26 |
| Buy* | 91 | €0.516 | Automatic Execution |
11:42:01 - 28-Aug-26 |
| Buy* | 91 | €0.516 | Automatic Execution |
11:41:56 - 28-Aug-26 |
| Buy* | 91 | €0.516 | Automatic Execution |
11:41:51 - 28-Aug-26 |
| Buy* | 27 | €0.516 | Automatic Execution |
11:41:46 - 28-Aug-26 |
| Buy* | 27 | €0.516 | Automatic Execution |
11:41:41 - 28-Aug-26 |
| Buy* | 27 | €0.516 | Automatic Execution |
11:41:36 - 28-Aug-26 |
| Buy* | 27 | €0.516 | Automatic Execution |
11:41:31 - 28-Aug-26 |
| Buy* | 27 | €0.516 | Automatic Execution |
11:41:26 - 28-Aug-26 |
| Sell* | 21 | €0.529 | Automatic Execution |
15:49:32 - 27-Aug-26 |
| Sell* | 20 | €0.544 | Automatic Execution |
14:31:02 - 27-Aug-26 |
| Sell* | 22 | €0.542 | Automatic Execution |
09:09:45 - 27-Aug-26 |
| Buy* | 40 | €0.555 | Automatic Execution |
16:18:16 - 26-Aug-26 |
| Sell* | 3 | €0.555 | Automatic Execution |
14:32:56 - 26-Aug-26 |
| Sell* | 83 | €0.528 | Automatic Execution |
08:53:38 - 26-Aug-26 |
| Sell* | 19 | €0.526 | Automatic Execution |
08:01:15 - 26-Aug-26 |
| Sell* | 17,000 | €0.531 | Automatic Execution |
12:11:39 - 25-Aug-26 |
| Sell* | 23 | €0.589 | Automatic Execution |
09:10:44 - 19-Aug-26 |
| Buy* | 17,000 | €0.597 | Automatic Execution |
15:20:32 - 18-Aug-26 |
| Buy* | 180 | €0.591 | Automatic Execution |
15:00:00 - 18-Aug-26 |
| Buy* | 180 | €0.606 | Automatic Execution |
14:31:50 - 18-Aug-26 |
| Sell* | 3 | €0.607 | Automatic Execution |
15:36:33 - 11-Aug-26 |
| Sell* | 61 | €0.687 | Automatic Execution |
08:01:06 - 03-Aug-26 |
| Sell* | 200 | €0.703 | Automatic Execution |
14:42:33 - 27-Jul-26 |
| Sell* | 148 | €0.704 | Automatic Execution |
15:29:30 - 24-Jul-26 |
| Sell* | 600 | €0.666 | Automatic Execution |
14:01:41 - 24-Jul-26 |
| Buy* | 56 | €0.671 | Automatic Execution |
08:01:22 - 24-Jul-26 |
| Buy* | 34 | €0.668 | Suspected BUY Trade |
08:00:24 - 24-Jul-26 |
| Sell* | 46 | €0.669 | Automatic Execution |
16:04:06 - 23-Jul-26 |
| Buy* | 2 | €0.68 | Automatic Execution |
15:57:50 - 23-Jul-26 |
| Buy* | 600 | €0.682 | Automatic Execution |
15:56:51 - 23-Jul-26 |
| Buy* | 2 | €0.682 | Automatic Execution |
15:55:38 - 23-Jul-26 |
| Buy* | 2 | €0.68 | Automatic Execution |
15:55:35 - 23-Jul-26 |
| Buy* | 2 | €0.68 | Automatic Execution |
15:55:32 - 23-Jul-26 |
| Buy* | 41 | €0.682 | Automatic Execution |
15:55:31 - 23-Jul-26 |
| Buy* | 2 | €0.671 | Automatic Execution |
15:23:56 - 23-Jul-26 |
| Buy* | 2 | €0.671 | Automatic Execution |
15:23:50 - 23-Jul-26 |
| Buy* | 2 | €0.672 | Automatic Execution |
15:23:47 - 23-Jul-26 |
| Buy* | 2 | €0.673 | Automatic Execution |
15:23:46 - 23-Jul-26 |
| Buy* | 2 | €0.673 | Automatic Execution |
15:23:41 - 23-Jul-26 |
| Buy* | 2 | €0.674 | Automatic Execution |
15:23:41 - 23-Jul-26 |
| Buy* | 133 | €0.676 | Automatic Execution |
15:23:41 - 23-Jul-26 |
| Sell* | 200 | €0.588 | Automatic Execution |
10:19:37 - 23-Jul-26 |
| Sell* | 112 | €0.511 | Automatic Execution |
08:02:11 - 22-Jul-26 |
| Sell* | 192 | €0.461 | Automatic Execution |
14:13:05 - 14-Jul-26 |
| Sell* | 226 | €0.46 | Automatic Execution |
14:13:00 - 14-Jul-26 |
| Sell* | 115 | €0.475 | Automatic Execution |
12:38:22 - 14-Jul-26 |
| Sell* | 222 | €0.475 | Automatic Execution |
12:38:15 - 14-Jul-26 |
| Sell* | 222 | €0.475 | Automatic Execution |
12:38:10 - 14-Jul-26 |
| Sell* | 222 | €0.474 | Automatic Execution |
12:38:07 - 14-Jul-26 |
| Sell* | 114 | €0.474 | Automatic Execution |
12:38:05 - 14-Jul-26 |
| Buy* | 500 | €0.46 | Automatic Execution |
10:46:37 - 13-Jul-26 |
| Buy* | 500 | €0.461 | Automatic Execution |
10:46:11 - 13-Jul-26 |
| Buy* | 3 | €0.461 | Automatic Execution |
10:45:09 - 13-Jul-26 |
| Sell* | 98 | €0.43 | Automatic Execution |
08:01:42 - 10-Jul-26 |
| Sell* | 99 | €0.472 | Automatic Execution |
08:30:13 - 03-Jul-26 |
| Sell* | 310 | €0.451 | Automatic Execution |
14:50:50 - 02-Jul-26 |
| Sell* | 401 | €0.451 | Automatic Execution |
14:50:48 - 02-Jul-26 |
| Buy* | 212 | €0.427 | Automatic Execution |
13:59:33 - 02-Jul-26 |
| Buy* | 29 | €0.416 | Automatic Execution |
13:38:15 - 02-Jul-26 |
| Buy* | 27 | €0.44 | Automatic Execution |
08:21:20 - 02-Jul-26 |
| Buy* | 27 | €0.44 | Automatic Execution |
08:21:19 - 02-Jul-26 |
| Buy* | 27 | €0.44 | Automatic Execution |
08:20:57 - 02-Jul-26 |
| Buy* | 27 | €0.44 | Automatic Execution |
08:20:21 - 02-Jul-26 |
| Buy* | 27 | €0.44 | Automatic Execution |
08:20:15 - 02-Jul-26 |
| Buy* | 27 | €0.44 | Automatic Execution |
08:19:59 - 02-Jul-26 |
| Buy* | 27 | €0.441 | Automatic Execution |
08:19:59 - 02-Jul-26 |
| Sell* | 123 | €0.423 | Automatic Execution |
08:02:07 - 02-Jul-26 |
| Sell* | 199 | €0.461 | Automatic Execution |
10:42:14 - 30-Jun-26 |
| Sell* | 137 | €0.541 | Automatic Execution |
14:42:41 - 24-Jun-26 |
| Sell* | 20,000 | €0.54 | Automatic Execution |
12:21:08 - 24-Jun-26 |
| Sell* | 2,000 | €0.523 | Automatic Execution |
15:01:23 - 23-Jun-26 |
| Buy* | 2,000 | €0.531 | Automatic Execution |
14:48:45 - 23-Jun-26 |
| Sell* | 60 | €0.513 | Automatic Execution |
14:04:11 - 23-Jun-26 |
| Sell* | 100 | €0.511 | Automatic Execution |
12:23:52 - 23-Jun-26 |
| Sell* | 100 | €0.511 | Automatic Execution |
12:23:34 - 23-Jun-26 |
| Buy* | 61 | €0.495 | Automatic Execution |
14:36:15 - 16-Jun-26 |
| Buy* | 63 | €0.478 | Automatic Execution |
12:56:40 - 16-Jun-26 |
| Buy* | 63 | €0.478 | Automatic Execution |
12:56:33 - 16-Jun-26 |
| Sell* | 131 | €0.463 | Automatic Execution |
12:11:55 - 15-Jun-26 |
| Sell* | 130 | €0.467 | Automatic Execution |
09:00:22 - 15-Jun-26 |
| Sell* | 10,000 | €0.464 | Automatic Execution |
08:43:33 - 15-Jun-26 |
| Sell* | 307 | €0.528 | Automatic Execution |
14:53:22 - 11-Jun-26 |
| Buy* | 60 | €0.543 | Automatic Execution |
13:38:26 - 11-Jun-26 |
| Buy* | 51 | €0.543 | Automatic Execution |
13:38:25 - 11-Jun-26 |
| Buy* | 51 | €0.542 | Automatic Execution |
13:38:24 - 11-Jun-26 |
| Buy* | 51 | €0.542 | Automatic Execution |
13:38:23 - 11-Jun-26 |
| Buy* | 51 | €0.543 | Automatic Execution |
13:38:22 - 11-Jun-26 |
| Buy* | 50 | €0.55 | Automatic Execution |
13:38:20 - 11-Jun-26 |
| Sell* | 10,000 | €0.537 | Automatic Execution |
15:51:57 - 10-Jun-26 |
| Sell* | 5,000 | €0.522 | Automatic Execution |
14:52:48 - 10-Jun-26 |
| Sell* | 263 | €0.476 | Automatic Execution |
08:37:16 - 09-Jun-26 |
| Sell* | 89 | €0.499 | Automatic Execution |
14:15:59 - 08-Jun-26 |
| Sell* | 102 | €0.499 | Automatic Execution |
14:14:56 - 08-Jun-26 |
| Sell* | 102 | €0.499 | Automatic Execution |
14:13:56 - 08-Jun-26 |
| Sell* | 102 | €0.499 | Automatic Execution |
14:13:39 - 08-Jun-26 |
| Sell* | 102 | €0.499 | Automatic Execution |
14:12:39 - 08-Jun-26 |
| Buy* | 15,000 | €0.533 | Automatic Execution |
08:22:27 - 08-Jun-26 |
| Sell* | 62 | €0.527 | Automatic Execution |
08:07:20 - 08-Jun-26 |
| Sell* | 110 | €0.525 | Automatic Execution |
08:06:49 - 08-Jun-26 |
| Sell* | 110 | €0.525 | Automatic Execution |
08:06:49 - 08-Jun-26 |