Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.454 0.454 0.438 0.441 810
2nd Jun 2026 (Tue) 0.462 0.462 0.462 0.459 212
1st Jun 2026 (Mon) 0.4355 0.4615 0.4355 0.4615 0
29th May 2026 (Fri) 0.4215 0.4355 0.4215 0.4355 0
28th May 2026 (Thu) 0.437 0.437 0.433 0.4215 403
27th May 2026 (Wed) 0.431 0.431 0.431 0.4245 216
26th May 2026 (Tue) 0.447 0.452 0.447 0.4375 239
25th May 2026 (Mon) 0.448 0.448 0.448 0.448 0
22nd May 2026 (Fri) 0.475 0.475 0.448 0.448 0
21st May 2026 (Thu) 0.4875 0.4875 0.475 0.475 0
20th May 2026 (Wed) 0.523 0.523 0.4875 0.4875 0
19th May 2026 (Tue) 0.502 0.521 0.502 0.523 532
18th May 2026 (Mon) 0.481 0.481 0.481 0.492 169
15th May 2026 (Fri) 0.451 0.451 0.451 0.46 260
14th May 2026 (Thu) 0.412 0.414 0.412 0.4165 198
13th May 2026 (Wed) 0.453 0.453 0.4085 0.4085 0
12th May 2026 (Tue) 0.435 0.435 0.428 0.453 575
11th May 2026 (Mon) 0.454 0.454 0.454 0.4395 45
8th May 2026 (Fri) 0.479 0.483 0.459 0.4545 578
7th May 2026 (Thu) 0.525 0.525 0.515 0.5015 268
6th May 2026 (Wed) 0.56 0.56 0.542 0.5435 321
5th May 2026 (Tue) 0.552 0.552 0.549 0.548 290
4th May 2026 (Mon) 0.545 0.545 0.545 0.545 0
1st May 2026 (Fri) 0.561 0.561 0.561 0.545 3
30th Apr 2026 (Thu) 0.609 0.609 0.591 0.591 0
29th Apr 2026 (Wed) 0.602 0.609 0.602 0.609 0
28th Apr 2026 (Tue) 0.599 0.599 0.599 0.602 53
27th Apr 2026 (Mon) 0.592 0.633 0.592 0.6305 296
24th Apr 2026 (Fri) 0.595 0.601 0.595 0.599 86
23rd Apr 2026 (Thu) 0.559 0.596 0.559 0.596 0
22nd Apr 2026 (Wed) 0.557 0.557 0.557 0.559 45
21st Apr 2026 (Tue) 0.5475 0.556 0.5475 0.556 0
20th Apr 2026 (Mon) 0.533 0.533 0.533 0.5475 81
17th Apr 2026 (Fri) 0.562 0.562 0.536 0.5045 460
16th Apr 2026 (Thu) 0.576 0.576 0.563 0.564 2,481
15th Apr 2026 (Wed) 0.656 0.656 0.563 0.563 0
14th Apr 2026 (Tue) 0.669 0.669 0.669 0.656 29
13th Apr 2026 (Mon) 0.729 0.729 0.711 0.711 0
10th Apr 2026 (Fri) 0.754 0.754 0.729 0.729 0
9th Apr 2026 (Thu) 0.731 0.754 0.731 0.754 0
8th Apr 2026 (Wed) 0.766 0.766 0.731 0.731 0
7th Apr 2026 (Tue) 0.6645 0.766 0.6645 0.766 0
6th Apr 2026 (Mon) 0.6645 0.6645 0.6645 0.6645 0
FTSE 100 Latest
Value10,332.30
Change-41.21