Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.54 0.541 0.54 0.542 20,137
23rd Jun 2026 (Tue) 0.511 0.531 0.511 0.543 4,260
22nd Jun 2026 (Mon) 0.5055 0.5055 0.476 0.476 0
19th Jun 2026 (Fri) 0.526 0.526 0.5055 0.5055 0
18th Jun 2026 (Thu) 0.497 0.526 0.497 0.526 0
17th Jun 2026 (Wed) 0.482 0.497 0.482 0.497 0
16th Jun 2026 (Tue) 0.478 0.495 0.478 0.482 187
15th Jun 2026 (Mon) 0.464 0.467 0.463 0.4705 10,261
12th Jun 2026 (Fri) 0.5425 0.5425 0.497 0.497 0
11th Jun 2026 (Thu) 0.55 0.55 0.528 0.5425 621
10th Jun 2026 (Wed) 0.522 0.537 0.522 0.54 15,000
9th Jun 2026 (Tue) 0.476 0.476 0.476 0.5145 263
8th Jun 2026 (Mon) 0.525 0.533 0.499 0.502 15,779
5th Jun 2026 (Fri) 0.462 0.462 0.462 0.504 226
4th Jun 2026 (Thu) 0.456 0.456 0.456 0.463 83
3rd Jun 2026 (Wed) 0.454 0.454 0.438 0.441 810
2nd Jun 2026 (Tue) 0.462 0.462 0.462 0.459 212
1st Jun 2026 (Mon) 0.4355 0.4615 0.4355 0.4615 0
29th May 2026 (Fri) 0.4215 0.4355 0.4215 0.4355 0
28th May 2026 (Thu) 0.437 0.437 0.433 0.4215 403
27th May 2026 (Wed) 0.431 0.431 0.431 0.4245 216
26th May 2026 (Tue) 0.447 0.452 0.447 0.4375 239
25th May 2026 (Mon) 0.448 0.448 0.448 0.448 0
22nd May 2026 (Fri) 0.475 0.475 0.448 0.448 0
21st May 2026 (Thu) 0.4875 0.4875 0.475 0.475 0
20th May 2026 (Wed) 0.523 0.523 0.4875 0.4875 0
19th May 2026 (Tue) 0.502 0.521 0.502 0.523 532
18th May 2026 (Mon) 0.481 0.481 0.481 0.492 169
15th May 2026 (Fri) 0.451 0.451 0.451 0.46 260
14th May 2026 (Thu) 0.412 0.414 0.412 0.4165 198
13th May 2026 (Wed) 0.453 0.453 0.4085 0.4085 0
12th May 2026 (Tue) 0.435 0.435 0.428 0.453 575
11th May 2026 (Mon) 0.454 0.454 0.454 0.4395 45
8th May 2026 (Fri) 0.479 0.483 0.459 0.4545 578
7th May 2026 (Thu) 0.525 0.525 0.515 0.5015 268
6th May 2026 (Wed) 0.56 0.56 0.542 0.5435 321
5th May 2026 (Tue) 0.552 0.552 0.549 0.548 290
4th May 2026 (Mon) 0.545 0.545 0.545 0.545 0
1st May 2026 (Fri) 0.561 0.561 0.561 0.545 3
30th Apr 2026 (Thu) 0.609 0.609 0.591 0.591 0
29th Apr 2026 (Wed) 0.602 0.609 0.602 0.609 0
28th Apr 2026 (Tue) 0.599 0.599 0.599 0.602 53
27th Apr 2026 (Mon) 0.592 0.633 0.592 0.6305 296
FTSE 100 Latest
Value10,530.89
Change69.26