Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 0.4655 0.471 0.4655 0.471 0
14th Jul 2026 (Tue) 0.474 0.475 0.46 0.4655 1,313
13th Jul 2026 (Mon) 0.461 0.461 0.46 0.472 1,003
10th Jul 2026 (Fri) 0.43 0.43 0.43 0.4445 98
9th Jul 2026 (Thu) 0.487 0.487 0.4785 0.4785 0
8th Jul 2026 (Wed) 0.4535 0.487 0.4535 0.487 0
7th Jul 2026 (Tue) 0.4475 0.4535 0.4475 0.4535 0
6th Jul 2026 (Mon) 0.474 0.474 0.4475 0.4475 0
3rd Jul 2026 (Fri) 0.472 0.472 0.472 0.474 99
2nd Jul 2026 (Thu) 0.423 0.451 0.416 0.4845 2,064
1st Jul 2026 (Wed) 0.449 0.449 0.415 0.415 0
30th Jun 2026 (Tue) 0.461 0.461 0.461 0.449 199
29th Jun 2026 (Mon) 0.538 0.538 0.5015 0.5015 0
26th Jun 2026 (Fri) 0.567 0.567 0.538 0.538 0
25th Jun 2026 (Thu) 0.542 0.567 0.542 0.567 0
24th Jun 2026 (Wed) 0.54 0.541 0.54 0.542 20,137
23rd Jun 2026 (Tue) 0.511 0.531 0.511 0.543 4,260
22nd Jun 2026 (Mon) 0.5055 0.5055 0.476 0.476 0
19th Jun 2026 (Fri) 0.526 0.526 0.5055 0.5055 0
18th Jun 2026 (Thu) 0.497 0.526 0.497 0.526 0
17th Jun 2026 (Wed) 0.482 0.497 0.482 0.497 0
16th Jun 2026 (Tue) 0.478 0.495 0.478 0.482 187
15th Jun 2026 (Mon) 0.464 0.467 0.463 0.4705 10,261
12th Jun 2026 (Fri) 0.5425 0.5425 0.497 0.497 0
11th Jun 2026 (Thu) 0.55 0.55 0.528 0.5425 621
10th Jun 2026 (Wed) 0.522 0.537 0.522 0.54 15,000
9th Jun 2026 (Tue) 0.476 0.476 0.476 0.5145 263
8th Jun 2026 (Mon) 0.525 0.533 0.499 0.502 15,779
5th Jun 2026 (Fri) 0.462 0.462 0.462 0.504 226
4th Jun 2026 (Thu) 0.456 0.456 0.456 0.463 83
3rd Jun 2026 (Wed) 0.454 0.454 0.438 0.441 810
2nd Jun 2026 (Tue) 0.462 0.462 0.462 0.459 212
1st Jun 2026 (Mon) 0.4355 0.4615 0.4355 0.4615 0
29th May 2026 (Fri) 0.4215 0.4355 0.4215 0.4355 0
28th May 2026 (Thu) 0.437 0.437 0.433 0.4215 403
27th May 2026 (Wed) 0.431 0.431 0.431 0.4245 216
26th May 2026 (Tue) 0.447 0.452 0.447 0.4375 239
25th May 2026 (Mon) 0.448 0.448 0.448 0.448 0
22nd May 2026 (Fri) 0.475 0.475 0.448 0.448 0
21st May 2026 (Thu) 0.4875 0.4875 0.475 0.475 0
20th May 2026 (Wed) 0.523 0.523 0.4875 0.4875 0
19th May 2026 (Tue) 0.502 0.521 0.502 0.523 532
18th May 2026 (Mon) 0.481 0.481 0.481 0.492 169
FTSE 100 Latest
Value10,543.54
Change27.62