Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 0.559 0.596 0.559 0.596 0
22nd Apr 2026 (Wed) 0.557 0.557 0.557 0.559 45
21st Apr 2026 (Tue) 0.5475 0.556 0.5475 0.556 0
20th Apr 2026 (Mon) 0.533 0.533 0.533 0.5475 81
17th Apr 2026 (Fri) 0.562 0.562 0.536 0.5045 460
16th Apr 2026 (Thu) 0.576 0.576 0.563 0.564 2,481
15th Apr 2026 (Wed) 0.656 0.656 0.563 0.563 0
14th Apr 2026 (Tue) 0.669 0.669 0.669 0.656 29
13th Apr 2026 (Mon) 0.729 0.729 0.711 0.711 0
10th Apr 2026 (Fri) 0.754 0.754 0.729 0.729 0
9th Apr 2026 (Thu) 0.731 0.754 0.731 0.754 0
8th Apr 2026 (Wed) 0.766 0.766 0.731 0.731 0
7th Apr 2026 (Tue) 0.6645 0.766 0.6645 0.766 0
6th Apr 2026 (Mon) 0.6645 0.6645 0.6645 0.6645 0
3rd Apr 2026 (Fri) 0.6645 0.6645 0.6645 0.6645 0
2nd Apr 2026 (Thu) 0.63 0.666 0.63 0.6645 25,069
1st Apr 2026 (Wed) 0.633 0.633 0.63 0.6135 176
31st Mar 2026 (Tue) 0.696 0.696 0.681 0.681 0
30th Mar 2026 (Mon) 0.682 0.696 0.682 0.696 0
27th Mar 2026 (Fri) 0.648 0.681 0.648 0.682 1,164
26th Mar 2026 (Thu) 0.614 0.614 0.614 0.638 28
25th Mar 2026 (Wed) 0.595 0.595 0.595 0.599 50
24th Mar 2026 (Tue) 0.61 0.61 0.607 0.613 365
23rd Mar 2026 (Mon) 0.702 0.711 0.702 0.6375 83
20th Mar 2026 (Fri) 0.659 0.659 0.659 0.6445 147
19th Mar 2026 (Thu) 0.615 0.615 0.615 0.6275 52
18th Mar 2026 (Wed) 0.5835 0.5835 0.5805 0.5805 0
17th Mar 2026 (Tue) 0.593 0.593 0.593 0.5835 59
16th Mar 2026 (Mon) 0.595 0.595 0.595 0.5865 87
13th Mar 2026 (Fri) 0.592 0.595 0.592 0.5945 558
12th Mar 2026 (Thu) 0.556 0.564 0.556 0.579 115
11th Mar 2026 (Wed) 0.546 0.557 0.546 0.5545 443
10th Mar 2026 (Tue) 0.566 0.566 0.566 0.5645 557
9th Mar 2026 (Mon) 0.602 0.607 0.602 0.603 424
6th Mar 2026 (Fri) 0.5605 0.5755 0.5605 0.5755 0
5th Mar 2026 (Thu) 0.557 0.557 0.555 0.5605 35,600
4th Mar 2026 (Wed) 0.567 0.567 0.567 0.562 291
3rd Mar 2026 (Tue) 0.581 0.581 0.581 0.5985 4,205
2nd Mar 2026 (Mon) 0.5605 0.573 0.5605 0.573 0
27th Feb 2026 (Fri) 0.558 0.558 0.558 0.5605 1,870
26th Feb 2026 (Thu) 0.532 0.543 0.532 0.543 0
25th Feb 2026 (Wed) 0.52 0.52 0.52 0.532 961
24th Feb 2026 (Tue) 0.576 0.576 0.5615 0.5615 2
FTSE 100 Latest
Value10,457.01
Change-19.45