Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.4415 0.457 0.4415 0.457 0
6th Oct 2026 (Tue) 0.44 0.44 0.44 0.4415 391
5th Oct 2026 (Mon) 0.456 0.456 0.455 0.4505 2,913
2nd Oct 2026 (Fri) 0.5055 0.5055 0.46 0.46 0
1st Oct 2026 (Thu) 0.5285 0.5285 0.5055 0.5055 0
30th Sep 2026 (Wed) 0.503 0.503 0.503 0.5285 202
29th Sep 2026 (Tue) 0.488 0.509 0.488 0.5135 1,393
28th Sep 2026 (Mon) 0.466 0.4925 0.466 0.4925 0
25th Sep 2026 (Fri) 0.466 0.466 0.466 0.466 55
24th Sep 2026 (Thu) 0.4435 0.454 0.4435 0.454 0
23rd Sep 2026 (Wed) 0.448 0.448 0.448 0.4435 63
22nd Sep 2026 (Tue) 0.453 0.453 0.4495 0.4495 0
21st Sep 2026 (Mon) 0.457 0.457 0.456 0.453 490
18th Sep 2026 (Fri) 0.4745 0.484 0.4745 0.484 0
17th Sep 2026 (Thu) 0.468 0.468 0.468 0.4745 69
16th Sep 2026 (Wed) 0.4875 0.4875 0.482 0.482 0
15th Sep 2026 (Tue) 0.4905 0.4905 0.4875 0.4875 0
14th Sep 2026 (Mon) 0.502 0.502 0.485 0.4905 221
11th Sep 2026 (Fri) 0.471 0.471 0.471 0.471 0
10th Sep 2026 (Thu) 0.494 0.494 0.477 0.471 1,179
9th Sep 2026 (Wed) 0.466 0.466 0.4655 0.4655 0
8th Sep 2026 (Tue) 0.50 0.50 0.466 0.466 0
7th Sep 2026 (Mon) 0.5085 0.5085 0.50 0.50 0
4th Sep 2026 (Fri) 0.473 0.504 0.473 0.5085 136
3rd Sep 2026 (Thu) 0.442 0.442 0.442 0.438 2,723
2nd Sep 2026 (Wed) 0.521 0.521 0.521 0.5165 72
1st Sep 2026 (Tue) 0.492 0.492 0.492 0.5035 42
31st Aug 2026 (Mon) 0.529 0.529 0.529 0.529 0
28th Aug 2026 (Fri) 0.516 0.526 0.516 0.529 1,084
27th Aug 2026 (Thu) 0.542 0.544 0.529 0.527 63
26th Aug 2026 (Wed) 0.526 0.555 0.526 0.5545 145
25th Aug 2026 (Tue) 0.531 0.531 0.531 0.522 17,000
24th Aug 2026 (Mon) 0.5115 0.5135 0.5115 0.5135 0
21st Aug 2026 (Fri) 0.5605 0.5605 0.5115 0.5115 0
20th Aug 2026 (Thu) 0.5515 0.5605 0.5515 0.5605 0
19th Aug 2026 (Wed) 0.589 0.589 0.589 0.5515 23
18th Aug 2026 (Tue) 0.606 0.606 0.591 0.59 17,360
17th Aug 2026 (Mon) 0.588 0.588 0.579 0.579 0
14th Aug 2026 (Fri) 0.6085 0.6085 0.588 0.588 0
13th Aug 2026 (Thu) 0.6425 0.6425 0.6085 0.6085 0
12th Aug 2026 (Wed) 0.6105 0.6425 0.6105 0.6425 0
11th Aug 2026 (Tue) 0.607 0.607 0.607 0.6105 3
10th Aug 2026 (Mon) 0.6085 0.6225 0.6085 0.6225 0
FTSE 100 Latest
Value10,423.29
Change-35.21