Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 0.542 0.544 0.529 0.527 63
26th Aug 2026 (Wed) 0.526 0.555 0.526 0.5545 145
25th Aug 2026 (Tue) 0.531 0.531 0.531 0.522 17,000
24th Aug 2026 (Mon) 0.5115 0.5135 0.5115 0.5135 0
21st Aug 2026 (Fri) 0.5605 0.5605 0.5115 0.5115 0
20th Aug 2026 (Thu) 0.5515 0.5605 0.5515 0.5605 0
19th Aug 2026 (Wed) 0.589 0.589 0.589 0.5515 23
18th Aug 2026 (Tue) 0.606 0.606 0.591 0.59 17,360
17th Aug 2026 (Mon) 0.588 0.588 0.579 0.579 0
14th Aug 2026 (Fri) 0.6085 0.6085 0.588 0.588 0
13th Aug 2026 (Thu) 0.6425 0.6425 0.6085 0.6085 0
12th Aug 2026 (Wed) 0.6105 0.6425 0.6105 0.6425 0
11th Aug 2026 (Tue) 0.607 0.607 0.607 0.6105 3
10th Aug 2026 (Mon) 0.6085 0.6225 0.6085 0.6225 0
7th Aug 2026 (Fri) 0.6585 0.6585 0.6085 0.6085 0
6th Aug 2026 (Thu) 0.654 0.6585 0.654 0.6585 0
5th Aug 2026 (Wed) 0.6475 0.654 0.6475 0.654 0
4th Aug 2026 (Tue) 0.653 0.653 0.6475 0.6475 0
3rd Aug 2026 (Mon) 0.687 0.687 0.687 0.653 61
31st Jul 2026 (Fri) 0.74 0.74 0.732 0.732 0
30th Jul 2026 (Thu) 0.7615 0.7615 0.74 0.74 0
29th Jul 2026 (Wed) 0.7425 0.7615 0.7425 0.7615 0
28th Jul 2026 (Tue) 0.7325 0.7425 0.7325 0.7425 0
27th Jul 2026 (Mon) 0.703 0.703 0.703 0.7325 200
24th Jul 2026 (Fri) 0.668 0.704 0.666 0.723 838
23rd Jul 2026 (Thu) 0.588 0.682 0.588 0.6855 1,040
22nd Jul 2026 (Wed) 0.511 0.511 0.511 0.5175 112
21st Jul 2026 (Tue) 0.5305 0.5305 0.5065 0.5065 0
20th Jul 2026 (Mon) 0.5115 0.5305 0.5115 0.5305 0
17th Jul 2026 (Fri) 0.4795 0.5115 0.4795 0.5115 0
16th Jul 2026 (Thu) 0.471 0.4795 0.471 0.4795 0
15th Jul 2026 (Wed) 0.4655 0.471 0.4655 0.471 0
14th Jul 2026 (Tue) 0.474 0.475 0.46 0.4655 1,313
13th Jul 2026 (Mon) 0.461 0.461 0.46 0.472 1,003
10th Jul 2026 (Fri) 0.43 0.43 0.43 0.4445 98
9th Jul 2026 (Thu) 0.487 0.487 0.4785 0.4785 0
8th Jul 2026 (Wed) 0.4535 0.487 0.4535 0.487 0
7th Jul 2026 (Tue) 0.4475 0.4535 0.4475 0.4535 0
6th Jul 2026 (Mon) 0.474 0.474 0.4475 0.4475 0
3rd Jul 2026 (Fri) 0.472 0.472 0.472 0.474 99
2nd Jul 2026 (Thu) 0.423 0.451 0.416 0.4845 2,064
1st Jul 2026 (Wed) 0.449 0.449 0.415 0.415 0
30th Jun 2026 (Tue) 0.461 0.461 0.461 0.449 199
29th Jun 2026 (Mon) 0.538 0.538 0.5015 0.5015 0
FTSE 100 Latest
Value10,792.54
Change-85.58