Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (2STE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.453 0.453 0.4085 0.4085 0
12th May 2026 (Tue) 0.435 0.435 0.428 0.453 575
11th May 2026 (Mon) 0.454 0.454 0.454 0.4395 45
8th May 2026 (Fri) 0.479 0.483 0.459 0.4545 578
7th May 2026 (Thu) 0.525 0.525 0.515 0.5015 268
6th May 2026 (Wed) 0.56 0.56 0.542 0.5435 321
5th May 2026 (Tue) 0.552 0.552 0.549 0.548 290
4th May 2026 (Mon) 0.545 0.545 0.545 0.545 0
1st May 2026 (Fri) 0.561 0.561 0.561 0.545 3
30th Apr 2026 (Thu) 0.609 0.609 0.591 0.591 0
29th Apr 2026 (Wed) 0.602 0.609 0.602 0.609 0
28th Apr 2026 (Tue) 0.599 0.599 0.599 0.602 53
27th Apr 2026 (Mon) 0.592 0.633 0.592 0.6305 296
24th Apr 2026 (Fri) 0.595 0.601 0.595 0.599 86
23rd Apr 2026 (Thu) 0.559 0.596 0.559 0.596 0
22nd Apr 2026 (Wed) 0.557 0.557 0.557 0.559 45
21st Apr 2026 (Tue) 0.5475 0.556 0.5475 0.556 0
20th Apr 2026 (Mon) 0.533 0.533 0.533 0.5475 81
17th Apr 2026 (Fri) 0.562 0.562 0.536 0.5045 460
16th Apr 2026 (Thu) 0.576 0.576 0.563 0.564 2,481
15th Apr 2026 (Wed) 0.656 0.656 0.563 0.563 0
14th Apr 2026 (Tue) 0.669 0.669 0.669 0.656 29
13th Apr 2026 (Mon) 0.729 0.729 0.711 0.711 0
10th Apr 2026 (Fri) 0.754 0.754 0.729 0.729 0
9th Apr 2026 (Thu) 0.731 0.754 0.731 0.754 0
8th Apr 2026 (Wed) 0.766 0.766 0.731 0.731 0
7th Apr 2026 (Tue) 0.6645 0.766 0.6645 0.766 0
6th Apr 2026 (Mon) 0.6645 0.6645 0.6645 0.6645 0
3rd Apr 2026 (Fri) 0.6645 0.6645 0.6645 0.6645 0
2nd Apr 2026 (Thu) 0.63 0.666 0.63 0.6645 25,069
1st Apr 2026 (Wed) 0.633 0.633 0.63 0.6135 176
31st Mar 2026 (Tue) 0.696 0.696 0.681 0.681 0
30th Mar 2026 (Mon) 0.682 0.696 0.682 0.696 0
27th Mar 2026 (Fri) 0.648 0.681 0.648 0.682 1,164
26th Mar 2026 (Thu) 0.614 0.614 0.614 0.638 28
25th Mar 2026 (Wed) 0.595 0.595 0.595 0.599 50
24th Mar 2026 (Tue) 0.61 0.61 0.607 0.613 365
23rd Mar 2026 (Mon) 0.702 0.711 0.702 0.6375 83
20th Mar 2026 (Fri) 0.659 0.659 0.659 0.6445 147
19th Mar 2026 (Thu) 0.615 0.615 0.615 0.6275 52
18th Mar 2026 (Wed) 0.5835 0.5835 0.5805 0.5805 0
17th Mar 2026 (Tue) 0.593 0.593 0.593 0.5835 59
16th Mar 2026 (Mon) 0.595 0.595 0.595 0.5865 87
FTSE 100 Latest
Value10,348.80
Change23.45