Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Palladium 2x (2PAL) Share Price

Price $13.4575 on 23-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 2PAL Shares
Last Trade: Buy 20.00 at $13.465
Day's Volume: 0
Last Close: $13.4575
Open: $0.00
ISIN: IE00B94QLN63
Day's Range $0.00 - $0.00
52wk Range: $6.45 - $14.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Palladium 2x (2PAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $13.465 SI Trade
16:23:10 - 22-Jul-25
Sell* 2,671 $13.375 Automatic Execution
16:21:54 - 22-Jul-25
Unknown* 0 $13.50 SI Trade
16:07:52 - 22-Jul-25
Sell* 2,444 $13.46 Automatic Execution
16:05:31 - 22-Jul-25
Sell* 919 $13.46 Automatic Execution
16:05:31 - 22-Jul-25
Sell* 400 $13.46 Automatic Execution
16:05:31 - 22-Jul-25
Sell* 40 $13.38 Automatic Execution
15:34:24 - 22-Jul-25
Sell* 600 $13.325 Automatic Execution
15:03:13 - 22-Jul-25
Sell* 46 $13.125 Automatic Execution
15:01:53 - 22-Jul-25
Sell* 194 $13.14 Automatic Execution
15:01:53 - 22-Jul-25
See more Wt Palladium 2x trades

Wt Palladium 2x (2PAL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 13.195 13.49 12.78 13.4575 24,244
21st Jul 2025 (Mon) 13.055 13.56 12.985 13.1075 18,840
18th Jul 2025 (Fri) 14.00 14.59 13.19 13.38 35,164
17th Jul 2025 (Thu) 12.53 13.185 12.44 13.11 11,017
16th Jul 2025 (Wed) 12.14 12.77 11.86 12.845 20,507
15th Jul 2025 (Tue) 11.84 12.53 11.56 12.07 47,751
14th Jul 2025 (Mon) 12.775 13.485 11.73 12.045 48,619
11th Jul 2025 (Fri) 11.27 12.74 11.27 12.765 53,535
10th Jul 2025 (Thu) 10.45 11.355 10.34 11.2925 35,522
9th Jul 2025 (Wed) 9.8275 9.975 9.65 10.0675 27,422
8th Jul 2025 (Tue) 10.055 10.19 9.79 9.72625 2,879
7th Jul 2025 (Mon) 9.77 10.14 9.635 9.76125 32,804
4th Jul 2025 (Fri) 10.30 10.45 10.045 10.205 17,350
3rd Jul 2025 (Thu) 10.41 10.695 10.13 10.3775 13,257
2nd Jul 2025 (Wed) 9.955 10.645 9.93 10.625 22,795
1st Jul 2025 (Tue) 9.76 10.195 9.76 9.7275 13,583
30th Jun 2025 (Mon) 10.625 10.85 9.78 9.76125 38,659
27th Jun 2025 (Fri) 10.535 10.585 9.995 10.3925 76,135
26th Jun 2025 (Thu) 9.68 10.04 9.52 10.04 34,500
25th Jun 2025 (Wed) 9.26 9.3025 8.905 8.95125 12,131
24th Jun 2025 (Tue) 9.15 9.35 8.9825 9.10875 20,998
23rd Jun 2025 (Mon) 9.0175 9.34 9.0175 9.35 19,354
See more Wt Palladium 2x price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered